Koji USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $20.487 | $0,000000218611 | N/A |
2024-05-15 | $0,000000000000000000 | $20.251 | $0,000000218529 | $0,000000218611 |
2024-05-14 | $0,000000000000000000 | $20.360 | $0,000000218477 | $0,000000218529 |
2024-05-13 | $0,000000000000000000 | $20.249 | $0,000000218497 | $0,000000218477 |
2024-05-12 | $0,000000000000000000 | $21.158 | $0,000000218498 | $0,000000218497 |
2024-05-11 | $0,000000000000000000 | $20.467 | $0,000000218400 | $0,000000218498 |
2024-05-10 | $0,000000000000000000 | $20.144 | $0,000000218600 | $0,000000218400 |
2024-05-09 | $0,000000000000000000 | $20.707 | $0,000000218536 | $0,000000218600 |
2024-05-08 | $0,000000000000000000 | $20.015 | $0,000000218428 | $0,000000218536 |
2024-05-07 | $0,000000000000000000 | $20.706 | $0,000000218519 | $0,000000218428 |
2024-05-06 | $0,000000000000000000 | $20.252 | $0,000000218536 | $0,000000218519 |
2024-05-05 | $0,000000000000000000 | $20.478 | $0,000000218518 | $0,000000218536 |
2024-05-04 | $0,000000000000000000 | $20.936 | $0,000000218557 | $0,000000218518 |
2024-05-03 | $0,000000000000000000 | $20.251 | $0,000000218532 | $0,000000218557 |
2024-05-02 | $0,000000000000000000 | $20.215 | $0,000000218142 | $0,000000218532 |
2024-05-01 | $0,000000000000000000 | $20.694 | $0,000000218399 | $0,000000218142 |
2024-04-30 | $0,000000000000000000 | $20.244 | $0,000000218447 | $0,000000218399 |
2024-04-29 | $0,000000000000000000 | $20.031 | $0,000000218611 | $0,000000218447 |
2024-04-28 | $0,000000000000000000 | $19.789,21 | $0,000000218448 | $0,000000218611 |
2024-04-27 | $0,000000000000000000 | $20.704 | $0,000000218502 | $0,000000218448 |
2024-04-26 | $0,000000000000000000 | $17.296,34 | $0,000000218569 | $0,000000218502 |
2024-04-25 | $0,000000000000000000 | $7.959,96 | $0,000000218422 | $0,000000218569 |
2024-04-24 | $0,000000000000000000 | $3.870,04 | $0,000000218628 | $0,000000218422 |
2024-04-23 | $0,000000000000000000 | $20.494 | $0,000000218692 | $0,000000218628 |
2024-04-22 | $0,000000000000000000 | $20.935 | $0,000000218538 | $0,000000218692 |
2024-04-21 | $0,000000000000000000 | $20.495 | $0,000000218697 | $0,000000218538 |
2024-04-20 | $0,000000000000000000 | $20.278 | $0,000000218818 | $0,000000218697 |
2024-04-19 | $0,000000000000000000 | $20.479 | $0,000000218529 | $0,000000218818 |
2024-04-18 | $0,000000000000000000 | $21.391 | $0,000000218535 | $0,000000218529 |
2024-04-17 | $0,000000000000000000 | $20.262 | $0,000000218643 | $0,000000218535 |
2024-04-16 | $0,000000000000000000 | $20.249 | $0,000000218507 | $0,000000218643 |
Ali želite podatke v drugi valuti? Uporabite naš API