Koji Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $9.531,55 | N/A |
| 2026-10-04 | $0,000000000000000000 | $9.200,58 | $0,000000525049 |
| 2026-10-03 | $0,000000000000000000 | $9.366,06 | $0,000000525027 |
| 2026-10-02 | $0,000000000000000000 | $9.964,97 | $0,000000525038 |
| 2026-10-01 | $0,000000000000000000 | $9.995,07 | $0,000000524984 |
| 2026-09-30 | $0,000000000000000000 | $10.179,13 | $0,000000524886 |
| 2026-09-29 | $0,000000000000000000 | $10.118,26 | $0,000000524949 |
| 2026-09-28 | $0,000000000000000000 | $7.132,23 | $0,000000524953 |
| 2026-09-27 | $0,000000000000000000 | $60,96 | $0,000000525003 |
| 2026-09-23 | $0,000000000000000000 | $10.455,38 | $0,000000524999 |
| 2026-09-22 | $0,000000000000000000 | $10.241,91 | $0,000000525048 |
| 2026-09-21 | $0,000000000000000000 | $10.005,27 | $0,000000525042 |
| 2026-09-20 | $0,000000000000000000 | $10.240,19 | $0,000000524866 |
| 2026-09-19 | $0,000000000000000000 | $10.271,38 | $0,000000524954 |
| 2026-09-18 | $0,000000000000000000 | $10.235,82 | $0,000000524991 |
| 2026-09-17 | $0,000000000000000000 | $10.358,60 | $0,000000524730 |
| 2026-09-16 | $0,000000000000000000 | $10.359,53 | $0,000000524777 |
| 2026-09-15 | $0,000000000000000000 | $10.242,04 | $0,000000524824 |
| 2026-09-14 | $0,000000000000000000 | $10.300,76 | $0,000000525049 |
| 2026-09-13 | $0,000000000000000000 | $10.363,67 | $0,000000524935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
