Koji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $13.761,55 | N/A |
| 2026-05-11 | $0,000000000000000000 | $13.763,74 | $0,000000524966 |
| 2026-05-10 | $0,000000000000000000 | $13.763,22 | $0,000000525050 |
| 2026-05-09 | $0,000000000000000000 | $13.595,33 | $0,000000525030 |
| 2026-05-08 | $0,000000000000000000 | $14.017,30 | $0,000000525067 |
| 2026-05-07 | $0,000000000000000000 | $13.932,42 | $0,000000525059 |
| 2026-05-06 | $0,000000000000000000 | $14.017,27 | $0,000000525042 |
| 2026-05-05 | $0,000000000000000000 | $13.931,86 | $0,000000525057 |
| 2026-05-04 | $0,000000000000000000 | $14.185,16 | $0,000000525021 |
| 2026-05-03 | $0,000000000000000000 | $14.396,87 | $0,000000525021 |
| 2026-05-02 | $0,000000000000000000 | $13.720,52 | $0,000000525043 |
| 2026-05-01 | $0,000000000000000000 | $14.549,36 | $0,000000525011 |
| 2026-04-30 | $0,000000000000000000 | $14.852,08 | $0,000000524856 |
| 2026-04-29 | $0,000000000000000000 | $14.719,00 | $0,000000524917 |
| 2026-04-28 | $0,000000000000000000 | $15.081,26 | $0,000000525001 |
| 2026-04-27 | $0,000000000000000000 | $14.995,48 | $0,000000525038 |
| 2026-04-26 | $0,000000000000000000 | $15.267,25 | $0,000000525196 |
| 2026-04-25 | $0,000000000000000000 | $14.815,03 | $0,000000525223 |
| 2026-04-24 | $0,000000000000000000 | $14.725,06 | $0,000000525203 |
| 2026-04-23 | $0,000000000000000000 | $14.091,61 | $0,000000525217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
