Koji Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $12.061,12 | N/A |
| 2026-07-03 | $0,000000000000000000 | $12.133,16 | $0,000000524697 |
| 2026-07-02 | $0,000000000000000000 | $12.130,83 | $0,000000524597 |
| 2026-07-01 | $0,000000000000000000 | $11.986,68 | $0,000000524646 |
| 2026-06-30 | $0,000000000000000000 | $13.066,07 | $0,000000524439 |
| 2026-06-29 | $0,000000000000000000 | $9.810,47 | $0,000000524465 |
| 2026-06-28 | $0,000000000000000000 | $13.106,27 | $0,000000524444 |
| 2026-06-27 | $0,000000000000000000 | $13.028,50 | $0,000000524473 |
| 2026-06-26 | $0,000000000000000000 | $12.950,76 | $0,000000524503 |
| 2026-06-25 | $0,000000000000000000 | $13.028,49 | $0,000000524472 |
| 2026-06-24 | $0,000000000000000000 | $13.268,06 | $0,000000524325 |
| 2026-06-23 | $0,000000000000000000 | $12.874,28 | $0,000000524585 |
| 2026-06-22 | $0,000000000000000000 | $13.345,01 | $0,000000524574 |
| 2026-06-21 | $0,000000000000000000 | $12.875,00 | $0,000000524614 |
| 2026-06-20 | $0,000000000000000000 | $13.031,24 | $0,000000524583 |
| 2026-06-19 | $0,000000000000000000 | $12.798,04 | $0,000000524677 |
| 2026-06-18 | $0,000000000000000000 | $12.954,43 | $0,000000524651 |
| 2026-06-17 | $0,000000000000000000 | $12.720,82 | $0,000000524731 |
| 2026-06-16 | $0,000000000000000000 | $12.483,23 | $0,000000524646 |
| 2026-06-15 | $0,000000000000000000 | $12.723,15 | $0,000000524827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
