KoKoK The Roach Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-20 | $189.886 | $624,41 | N/A |
| 2026-07-19 | $195.433 | $2.511,05 | $0,00094944 |
| 2026-07-18 | $220.287 | $1.230,69 | $0,00097717 |
| 2026-07-17 | $224.578 | $1.400,31 | $0,00110145 |
| 2026-07-16 | $229.539 | $3.179,68 | $0,00112290 |
| 2026-07-15 | $230.983 | $802,08 | $0,00114770 |
| 2026-07-14 | $230.259 | $379,32 | $0,00115493 |
| 2026-07-13 | $237.359 | $536,35 | $0,00115131 |
| 2026-07-12 | $239.793 | $710,07 | $0,00118681 |
| 2026-07-11 | $246.948 | $1.465,73 | $0,00119898 |
| 2026-07-10 | $250.485 | $5.432,69 | $0,00123475 |
| 2026-07-09 | $244.275 | $503,43 | $0,00125244 |
| 2026-07-08 | $256.028 | $2.247,83 | $0,00122139 |
| 2026-07-07 | $242.182 | $1.760,24 | $0,00128015 |
| 2026-07-06 | $260.595 | $719,29 | $0,00121092 |
| 2026-07-05 | $262.369 | $8.040,24 | $0,00130299 |
| 2026-07-04 | $265.616 | $9.143,38 | $0,00131186 |
| 2026-07-03 | $260.963 | $1.194,16 | $0,00132809 |
| 2026-07-02 | $238.195 | $2.157,53 | $0,00130483 |
| 2026-07-01 | $226.940 | $336,94 | $0,00119099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
