KoKoK The Roach Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $139.034 | $136,59 | N/A |
| 2026-10-19 | $138.398 | $232,16 | $0,00069518 |
| 2026-10-18 | $139.879 | $215,16 | $0,00069200 |
| 2026-10-17 | $141.518 | $404,27 | $0,00069940 |
| 2026-10-16 | $138.493 | $286,38 | $0,00070760 |
| 2026-10-15 | $139.473 | $346,58 | $0,00069247 |
| 2026-10-14 | $140.776 | $169,57 | $0,00069737 |
| 2026-10-13 | $138.542 | $244,08 | $0,00070389 |
| 2026-10-12 | $147.758 | $46,38 | $0,00069272 |
| 2026-10-11 | $146.879 | $388,19 | $0,00073880 |
| 2026-10-10 | $141.638 | $120,08 | $0,00073440 |
| 2026-10-09 | $141.550 | $420,80 | $0,00070820 |
| 2026-10-08 | $153.160 | $344,10 | $0,00070776 |
| 2026-10-07 | $162.643 | $61,09 | $0,00076581 |
| 2026-10-06 | $162.751 | $299,36 | $0,00081322 |
| 2026-10-05 | $160.388 | $180,53 | $0,00081377 |
| 2026-10-04 | $156.723 | $103,60 | $0,00080195 |
| 2026-10-03 | $156.169 | $1.300,75 | $0,00078363 |
| 2026-10-02 | $160.623 | $7,03 | $0,00078085 |
| 2026-10-01 | $160.862 | $150,57 | $0,00080312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
