KoKoK The Roach Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $174.115 | $849,91 | N/A |
| 2026-09-03 | $169.928 | $1.754,80 | $0,00087059 |
| 2026-09-02 | $185.273 | $1.055,54 | $0,00084965 |
| 2026-09-01 | $190.182 | $938,94 | $0,00092637 |
| 2026-08-31 | $193.945 | $289,32 | $0,00095092 |
| 2026-08-30 | $201.168 | $55,19 | $0,00096973 |
| 2026-08-29 | $198.816 | $980,79 | $0,00100585 |
| 2026-08-28 | $213.598 | $1.613,82 | $0,00099409 |
| 2026-08-27 | $190.319 | $2.872,74 | $0,00106800 |
| 2026-08-26 | $193.010 | $924,73 | $0,00095160 |
| 2026-08-25 | $203.367 | $1.561,25 | $0,00096506 |
| 2026-08-24 | $189.269 | $5.076,31 | $0,00101685 |
| 2026-08-23 | $221.848 | $5.086,47 | $0,00094635 |
| 2026-08-22 | $258.331 | $5.873,48 | $0,00110925 |
| 2026-08-21 | $208.663 | $1.101,61 | $0,00129167 |
| 2026-08-20 | $209.605 | $3.827,23 | $0,00104333 |
| 2026-08-19 | $158.949 | $2.403,37 | $0,00104803 |
| 2026-08-18 | $175.610 | $247,50 | $0,00079475 |
| 2026-08-17 | $174.173 | $730,40 | $0,00087806 |
| 2026-08-16 | $182.356 | $419,61 | $0,00087087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
