Kolin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $143.750 | $899,42 | N/A |
| 2026-05-09 | $137.506 | $1.650,82 | $0,00014376 |
| 2026-05-08 | $144.791 | $533,50 | $0,00013759 |
| 2026-05-07 | $141.104 | $492,37 | $0,00014478 |
| 2026-05-06 | $132.621 | $756,42 | $0,00014182 |
| 2026-05-05 | $131.494 | $66,09 | $0,00013263 |
| 2026-05-04 | $132.558 | $82,42 | $0,00013151 |
| 2026-05-03 | $131.335 | $191,73 | $0,00013257 |
| 2026-05-02 | $131.679 | $11,19 | $0,00013135 |
| 2026-05-01 | $131.362 | $178,64 | $0,00013170 |
| 2026-04-30 | $129.297 | $36,81 | $0,00013143 |
| 2026-04-29 | $130.568 | $8,78 | $0,00012931 |
| 2026-04-28 | $131.200 | $220,42 | $0,00013059 |
| 2026-04-27 | $134.813 | $279,11 | $0,00013122 |
| 2026-04-26 | $132.964 | $177,99 | $0,00013483 |
| 2026-04-25 | $133.679 | $154,19 | $0,00013299 |
| 2026-04-24 | $133.649 | $279,04 | $0,00013369 |
| 2026-04-23 | $136.471 | $62,19 | $0,00013365 |
| 2026-04-22 | $133.337 | $36,94 | $0,00013581 |
| 2026-04-21 | $133.285 | $76,00 | $0,00013335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
