Kollector Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $7.278,65 | N/A |
| 2026-05-30 | $0,000000000000000000 | $7.093,75 | $0,01368909 |
| 2026-05-29 | $0,000000000000000000 | $7.190,89 | $0,01363413 |
| 2026-05-28 | $0,000000000000000000 | $6.894,48 | $0,01359583 |
| 2026-05-27 | $0,000000000000000000 | $7.400,79 | $0,01369383 |
| 2026-05-26 | $0,000000000000000000 | $7.339,70 | $0,01403691 |
| 2026-05-25 | $0,000000000000000000 | $7.824,10 | $0,01430207 |
| 2026-05-24 | $0,000000000000000000 | $7.729,48 | $0,01425077 |
| 2026-05-23 | $0,000000000000000000 | $7.059,79 | $0,01435093 |
| 2026-05-22 | $0,000000000000000000 | $7.547,98 | $0,01399978 |
| 2026-05-21 | $0,000000000000000000 | $7.530,17 | $0,01445766 |
| 2026-05-20 | $0,000000000000000000 | $7.361,74 | $0,01442537 |
| 2026-05-19 | $0,000000000000000000 | $7.744,62 | $0,01431656 |
| 2026-05-18 | $0,000000000000000000 | $7.538,34 | $0,01442884 |
| 2026-05-17 | $0,000000000000000000 | $7.617,32 | $0,01439233 |
| 2026-05-16 | $0,000000000000000000 | $8.215,48 | $0,01477698 |
| 2026-05-15 | $0,000000000000000000 | $8.289,75 | $0,01507671 |
| 2026-05-14 | $0,000000000000000000 | $8.352,20 | $0,01548536 |
| 2026-05-13 | $0,000000000000000000 | $8.147,23 | $0,01529500 |
| 2026-05-12 | $0,000000000000000000 | $8.499,26 | $0,01542376 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
