Kollector Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $6.164,80 | N/A |
| 2026-07-16 | $0,000000000000000000 | $6.706,45 | $0,01260742 |
| 2026-07-15 | $0,000000000000000000 | $7.087,96 | $0,01296716 |
| 2026-07-14 | $0,000000000000000000 | $6.615,92 | $0,01278004 |
| 2026-07-13 | $0,000000000000000000 | $6.130,53 | $0,01199676 |
| 2026-07-12 | $0,000000000000000000 | $6.898,05 | $0,01221664 |
| 2026-07-11 | $0,000000000000000000 | $6.638,28 | $0,01208796 |
| 2026-07-10 | $0,000000000000000000 | $6.057,55 | $0,01213731 |
| 2026-07-09 | $0,000000000000000000 | $6.251,34 | $0,01180741 |
| 2026-07-08 | $0,000000000000000000 | $6.067,88 | $0,01178095 |
| 2026-07-07 | $0,000000000000000000 | $6.293,71 | $0,01195569 |
| 2026-07-06 | $0,000000000000000000 | $6.626,23 | $0,01215085 |
| 2026-07-05 | $0,000000000000000000 | $6.412,51 | $0,01206331 |
| 2026-07-04 | $0,000000000000000000 | $6.345,47 | $0,01202717 |
| 2026-07-03 | $0,000000000000000000 | $6.316,25 | $0,01188260 |
| 2026-07-02 | $0,000000000000000000 | $6.168,10 | $0,01148969 |
| 2026-07-01 | $0,000000000000000000 | $5.867,48 | $0,01087317 |
| 2026-06-30 | $0,000000000000000000 | $5.503,68 | $0,01062340 |
| 2026-06-29 | $0,000000000000000000 | $4.242,42 | $0,01088921 |
| 2026-06-28 | $0,000000000000000000 | $5.770,15 | $0,01061706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
