kolscan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $84.590 | $53,10 | N/A |
| 2026-07-24 | $86.492 | $3,76 | $0,00008765 |
| 2026-07-23 | $88.937 | $474,97 | $0,00008962 |
| 2026-07-22 | $90.434 | $453,64 | $0,00009215 |
| 2026-07-21 | $93.142 | $42,28 | $0,00009370 |
| 2026-07-20 | $91.464 | $96,97 | $0,00009651 |
| 2026-07-19 | $90.829 | $207,95 | $0,00009477 |
| 2026-07-18 | $91.365 | $2,96 | $0,00009411 |
| 2026-07-17 | $91.197 | $22,74 | $0,00009467 |
| 2026-07-16 | $93.680 | $370,73 | $0,00009449 |
| 2026-07-15 | $92.944 | $636,59 | $0,00009707 |
| 2026-07-14 | $90.608 | $334,85 | $0,00009630 |
| 2026-07-13 | $96.000 | $515,55 | $0,00009388 |
| 2026-07-12 | $98.407 | $1.458,93 | $0,00009947 |
| 2026-07-11 | $100.241 | $2.206,24 | $0,00010197 |
| 2026-07-10 | $95.491 | $628,29 | $0,00010387 |
| 2026-07-09 | $99.668 | $489,02 | $0,00009894 |
| 2026-07-08 | $101.777 | $1.420,22 | $0,00010327 |
| 2026-07-07 | $93.250 | $409,80 | $0,00010546 |
| 2026-07-06 | $93.602 | $2.826,49 | $0,00009662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
