kolscan Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $69.507 | $105,99 | N/A |
| 2026-10-29 | $75.456 | $83,40 | $0,00007203 |
| 2026-10-28 | $75.137 | $91,74 | $0,00007819 |
| 2026-10-27 | $74.602 | $12,58 | $0,00007786 |
| 2026-10-26 | $75.560 | $44,04 | $0,00007731 |
| 2026-10-25 | $76.447 | $160,73 | $0,00007830 |
| 2026-10-24 | $76.988 | $692,96 | $0,00007922 |
| 2026-10-23 | $81.961 | $54,38 | $0,00007978 |
| 2026-10-22 | $84.531 | $38,27 | $0,00008493 |
| 2026-10-21 | $84.131 | $55,95 | $0,00008760 |
| 2026-10-20 | $83.551 | $584,64 | $0,00008718 |
| 2026-10-19 | $89.237 | $936,98 | $0,00008658 |
| 2026-10-18 | $92.002 | $8,26 | $0,00009247 |
| 2026-10-17 | $92.939 | $76,47 | $0,00009534 |
| 2026-10-16 | $94.831 | $7,68 | $0,00009631 |
| 2026-10-15 | $93.755 | $2,90 | $0,00009827 |
| 2026-10-14 | $95.576 | $19,59 | $0,00009716 |
| 2026-10-13 | $94.562 | $54,51 | $0,00009904 |
| 2026-10-12 | $99.602 | $17,53 | $0,00009799 |
| 2026-10-11 | $98.858 | $130,65 | $0,00010321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
