kolscan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $83.522 | $329,98 | N/A |
| 2026-06-08 | $79.524 | $73,44 | $0,00008644 |
| 2026-06-07 | $76.679 | $625,52 | $0,00008240 |
| 2026-06-06 | $73.848 | $300,62 | $0,00007945 |
| 2026-06-05 | $80.590 | $131,59 | $0,00007655 |
| 2026-06-04 | $85.172 | $626,11 | $0,00008367 |
| 2026-06-03 | $89.362 | $3.955,88 | $0,00008825 |
| 2026-06-02 | $102.369 | $2.038,58 | $0,00009241 |
| 2026-06-01 | $102.029 | $665,59 | $0,00010608 |
| 2026-05-31 | $99.939 | $145,39 | $0,00010574 |
| 2026-05-30 | $100.294 | $2.222,94 | $0,00010406 |
| 2026-05-29 | $87.560 | $1.497,58 | $0,00010393 |
| 2026-05-28 | $97.719 | $218,29 | $0,00009070 |
| 2026-05-27 | $99.649 | $299,85 | $0,00010125 |
| 2026-05-26 | $100.282 | $516,05 | $0,00010325 |
| 2026-05-25 | $100.076 | $838,01 | $0,00010341 |
| 2026-05-24 | $95.177 | $464,88 | $0,00010431 |
| 2026-05-23 | $95.166 | $1.091,13 | $0,00009973 |
| 2026-05-22 | $104.599 | $431,56 | $0,00009860 |
| 2026-05-21 | $103.260 | $329,83 | $0,00010893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
