kolscan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $104.390 | $39,70 | N/A |
| 2026-09-08 | $105.745 | $421,58 | $0,00010817 |
| 2026-09-07 | $109.165 | $1.778,85 | $0,00010958 |
| 2026-09-06 | $115.034 | $388,93 | $0,00011312 |
| 2026-09-05 | $115.601 | $386,52 | $0,00011920 |
| 2026-09-04 | $120.113 | $1.182,03 | $0,00011979 |
| 2026-09-03 | $112.813 | $137,55 | $0,00012447 |
| 2026-09-02 | $112.811 | $946,45 | $0,00011690 |
| 2026-09-01 | $120.496 | $3.284,22 | $0,00011690 |
| 2026-08-31 | $126.213 | $12.769,77 | $0,00012486 |
| 2026-08-30 | $117.799 | $768,94 | $0,00013079 |
| 2026-08-29 | $119.374 | $3.168,94 | $0,00012207 |
| 2026-08-28 | $125.559 | $1.574,33 | $0,00012370 |
| 2026-08-27 | $120.805 | $562,58 | $0,00013011 |
| 2026-08-26 | $113.933 | $817,02 | $0,00012518 |
| 2026-08-25 | $120.732 | $1.257,86 | $0,00011806 |
| 2026-08-24 | $124.939 | $2.298,36 | $0,00012511 |
| 2026-08-23 | $115.928 | $2.944,17 | $0,00012946 |
| 2026-08-22 | $109.556 | $1.205,99 | $0,00012012 |
| 2026-08-21 | $106.984 | $1.022,46 | $0,00011352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
