KOLT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $12.333,17 | $1,16 | N/A |
| 2026-03-25 | $12.358,31 | $70,15 | $0,00001233 |
| 2026-03-24 | $12.525,67 | $1,31 | $0,00001236 |
| 2026-03-23 | $11.878,61 | $3,16 | $0,00001253 |
| 2026-03-22 | $12.249,14 | $119,44 | $0,00001191 |
| 2026-03-21 | $11.802,76 | $1,15 | $0,00001215 |
| 2026-03-20 | $11.781,97 | $5,14 | $0,00001180 |
| 2026-03-19 | $12.565,16 | $10,27 | $0,00001178 |
| 2026-03-18 | $12.565,16 | $10,27 | $0,00001257 |
| 2026-03-17 | $12.844,95 | $11,46 | $0,00001257 |
| 2026-03-16 | $11.722,09 | $1,82 | $0,00001277 |
| 2026-03-15 | $11.636,63 | $1,81 | $0,00001173 |
| 2026-03-14 | $11.729,29 | $26,32 | $0,00001164 |
| 2026-03-13 | $11.432,02 | $4,51 | $0,00001167 |
| 2026-03-12 | $11.406,73 | $7,49 | $0,00001143 |
| 2026-03-11 | $11.674,82 | $1,22 | $0,00001141 |
| 2026-03-10 | $11.293,26 | $2,27 | $0,00001167 |
| 2026-03-09 | $10.898,68 | $10,01 | $0,00001119 |
| 2026-03-08 | $11.006,91 | $2,35 | $0,00001083 |
| 2026-03-07 | $11.240,41 | $2,80 | $0,00001100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
