KOLT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $11.095,76 | $1,11 | N/A |
| 2026-05-08 | $11.095,88 | $1,11 | $0,00001110 |
| 2026-05-07 | $11.267,18 | $74,93 | $0,00001110 |
| 2026-05-06 | $11.267,18 | $74,93 | $0,00001127 |
| 2026-05-02 | $10.795,19 | $22,87 | $0,00001127 |
| 2026-05-01 | $10.689,41 | $69,61 | $0,00001080 |
| 2026-04-30 | $10.689,41 | $69,61 | $0,00001069 |
| 2026-04-28 | $11.071,77 | $5,88 | $0,00001069 |
| 2026-04-27 | $11.456,86 | $6,90 | $0,00001107 |
| 2026-04-26 | $11.456,86 | $6,90 | $0,00001146 |
| 2026-04-22 | $11.366,00 | $7,65 | $0,00001146 |
| 2026-04-21 | $11.366,00 | $7,65 | $0,00001131 |
| 2026-04-18 | $11.598,38 | $1,71 | $0,00001131 |
| 2026-04-17 | $11.714,77 | $1,72 | $0,00001162 |
| 2026-04-16 | $11.199,83 | $3,27 | $0,00001171 |
| 2026-04-15 | $11.199,83 | $3,27 | $0,00001120 |
| 2026-04-14 | $11.066,18 | $25,61 | $0,00001120 |
| 2026-04-13 | $10.730,37 | $24,34 | $0,00001107 |
| 2026-04-12 | $10.730,37 | $24,34 | $0,00001073 |
| 2026-04-11 | $11.187,70 | $99,42 | $0,00001073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
