KOLT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $12.205,10 | $48,29 | N/A |
| 2026-09-23 | $12.504,71 | $1,58 | $0,00001221 |
| 2026-09-21 | $11.672,74 | $1,96 | $0,00001250 |
| 2026-09-20 | $11.682,89 | $10,99 | $0,00001167 |
| 2026-09-19 | $11.853,54 | $21,13 | $0,00001168 |
| 2026-09-18 | $11.873,31 | $10,01 | $0,00001185 |
| 2026-09-05 | $10.818,69 | $24,56 | $0,00001187 |
| 2026-09-04 | $11.037,81 | $25,17 | $0,00001082 |
| 2026-08-29 | $11.003,21 | $19,07 | $0,00001104 |
| 2026-08-28 | $11.544,92 | $40,18 | $0,00001100 |
| 2026-08-27 | $11.404,85 | $19,93 | $0,00001155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
