Kolytics Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $26.106 | $80,76 | N/A |
| 2026-06-23 | $26.083 | $80,70 | $0,00326324 |
| 2026-06-22 | $26.083 | $80,70 | $0,00326056 |
| 2026-06-18 | $27.512 | $216,12 | $0,00326056 |
| 2026-06-17 | $27.516 | $216,04 | $0,00343905 |
| 2026-06-05 | $27.773 | $78,49 | $0,00343779 |
| 2026-06-04 | $28.584 | $82,52 | $0,00347160 |
| 2026-06-03 | $32.159 | $76,58 | $0,00357299 |
| 2026-06-02 | $32.277 | $76,80 | $0,00401990 |
| 2026-06-01 | $33.175 | $177,98 | $0,00403134 |
| 2026-05-31 | $32.973 | $176,89 | $0,00414675 |
| 2026-05-30 | $32.973 | $176,89 | $0,00412137 |
| 2026-05-29 | $36.135 | $1.362,10 | $0,00412137 |
| 2026-05-28 | $36.135 | $1.362,10 | $0,00451416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
