KOLZ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $11.527,51 | $2,01 | N/A |
| 2026-05-12 | $11.828,56 | $1,62 | $0,00000220 |
| 2026-05-11 | $11.939,76 | $1,59 | $0,00000225 |
| 2026-05-10 | $11.654,20 | $179,59 | $0,00000228 |
| 2026-05-09 | $11.609,97 | $178,82 | $0,00000222 |
| 2026-05-08 | $12.373,52 | $2,78 | $0,00000221 |
| 2026-05-07 | $12.663,80 | $2,42 | $0,00000236 |
| 2026-05-06 | $12.768,48 | $1,49 | $0,00000242 |
| 2026-05-05 | $12.579,30 | $3,69 | $0,00000243 |
| 2026-05-04 | $12.483,68 | $1,51 | $0,00000240 |
| 2026-05-03 | $12.433,14 | $1,055 | $0,00000238 |
| 2026-05-02 | $12.291,09 | $1,45 | $0,00000237 |
| 2026-05-01 | $12.167,73 | $1,37 | $0,00000234 |
| 2026-04-30 | $12.188,14 | $5,06 | $0,00000232 |
| 2026-04-29 | $12.280,29 | $1,57 | $0,00000232 |
| 2026-04-28 | $12.419,64 | $7,14 | $0,00000234 |
| 2026-04-27 | $12.707,92 | $1,57 | $0,00000237 |
| 2026-04-26 | $12.463,13 | $1,87 | $0,00000243 |
| 2026-04-25 | $12.480,50 | $1,54 | $0,00000237 |
| 2026-04-24 | $12.611,22 | $3,51 | $0,00000238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
