KOLZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $14.965,79 | $1,23 | N/A |
| 2026-08-06 | $15.007,84 | $1,88 | $0,00000158 |
| 2026-08-05 | $14.999,42 | $1,22 | $0,00000158 |
| 2026-08-04 | $14.636,01 | $1,86 | $0,00000158 |
| 2026-08-03 | $14.823,37 | $1,42 | $0,00000154 |
| 2026-08-02 | $14.626,34 | $1,38 | $0,00000156 |
| 2026-08-01 | $14.482,84 | $1,37 | $0,00000154 |
| 2026-07-31 | $15.115,18 | $1,13 | $0,00000152 |
| 2026-07-30 | $15.113,96 | $1,15 | $0,00000159 |
| 2026-07-29 | $15.150,68 | $1,21 | $0,00000159 |
| 2026-07-28 | $14.980,40 | $2,52 | $0,00000159 |
| 2026-07-27 | $15.369,34 | $2,54 | $0,00000158 |
| 2026-07-26 | $15.125,14 | $1,32 | $0,00000162 |
| 2026-07-25 | $14.743,46 | $10,59 | $0,00000159 |
| 2026-07-24 | $14.952,65 | $108,43 | $0,00000155 |
| 2026-07-23 | $15.228,12 | $108,49 | $0,00000157 |
| 2026-07-22 | $16.069,45 | $1,26 | $0,00000160 |
| 2026-07-21 | $15.865,01 | $1,26 | $0,00000169 |
| 2026-07-20 | $15.696,22 | $142,16 | $0,00000167 |
| 2026-07-19 | $16.656,69 | $1,16 | $0,00000165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
