KOLZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $17.994,38 | $2,93 | N/A |
| 2026-09-03 | $17.177,46 | $2,69 | $0,00000210 |
| 2026-09-02 | $17.424,46 | $2,15 | $0,00000201 |
| 2026-09-01 | $17.794,14 | $2,58 | $0,00000204 |
| 2026-08-31 | $17.404,09 | $3,63 | $0,00000208 |
| 2026-08-30 | $17.919,78 | $1,47 | $0,00000204 |
| 2026-08-29 | $17.623,84 | $2,39 | $0,00000210 |
| 2026-08-28 | $17.635,09 | $1,39 | $0,00000206 |
| 2026-08-27 | $18.078,52 | $1,50 | $0,00000206 |
| 2026-08-26 | $17.925,47 | $1,81 | $0,00000211 |
| 2026-08-25 | $18.021,53 | $15,13 | $0,00000210 |
| 2026-08-24 | $17.738,17 | $39,44 | $0,00000211 |
| 2026-08-23 | $17.678,70 | $3,15 | $0,00000207 |
| 2026-08-22 | $18.222,55 | $32,98 | $0,00000207 |
| 2026-08-21 | $16.749,23 | $3,05 | $0,00000213 |
| 2026-08-20 | $16.318,59 | $70,63 | $0,00000196 |
| 2026-08-19 | $13.884,18 | $1,27 | $0,00000191 |
| 2026-08-13 | $13.395,87 | $1,96 | $0,00000162 |
| 2026-08-12 | $14.976,40 | $1,42 | $0,00000157 |
| 2026-08-07 | $14.974,97 | $1,23 | $0,00000158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
