KOLZ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $8.108,36 | $4,86 | N/A |
| 2026-06-26 | $8.109,66 | $24,91 | $0,00000155 |
| 2026-06-25 | $8.233,28 | $5,34 | $0,00000155 |
| 2026-06-24 | $8.480,02 | $25,27 | $0,00000157 |
| 2026-06-23 | $8.714,88 | $3,42 | $0,00000162 |
| 2026-06-22 | $8.623,68 | $4,17 | $0,00000166 |
| 2026-06-21 | $8.755,75 | $2,85 | $0,00000164 |
| 2026-06-20 | $8.638,61 | $1,89 | $0,00000167 |
| 2026-06-19 | $8.658,38 | $2,75 | $0,00000165 |
| 2026-06-18 | $8.848,60 | $2,87 | $0,00000165 |
| 2026-06-17 | $9.030,92 | $25,18 | $0,00000169 |
| 2026-06-16 | $9.043,00 | $5,94 | $0,00000172 |
| 2026-06-15 | $8.671,38 | $1,75 | $0,00000173 |
| 2026-06-14 | $8.688,95 | $1,75 | $0,00000165 |
| 2026-06-13 | $8.414,44 | $1,20 | $0,00000166 |
| 2026-06-12 | $8.447,63 | $2,45 | $0,00000160 |
| 2026-06-11 | $8.230,69 | $6,05 | $0,00000161 |
| 2026-06-10 | $8.280,82 | $2,72 | $0,00000157 |
| 2026-06-09 | $8.533,52 | $2,98 | $0,00000158 |
| 2026-06-08 | $8.491,60 | $5,43 | $0,00000163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
