KOLZ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $15.273,40 | $1,64 | N/A |
| 2026-10-20 | $14.784,45 | $1,33 | $0,00000179 |
| 2026-10-19 | $14.819,46 | $2,95 | $0,00000173 |
| 2026-10-18 | $14.851,63 | $2,89 | $0,00000173 |
| 2026-10-17 | $14.984,08 | $2,08 | $0,00000174 |
| 2026-10-16 | $15.019,64 | $4,48 | $0,00000175 |
| 2026-10-15 | $14.903,37 | $10,29 | $0,00000176 |
| 2026-10-14 | $15.398,55 | $3,67 | $0,00000174 |
| 2026-10-13 | $15.173,65 | $2,12 | $0,00000180 |
| 2026-10-12 | $15.726,80 | $1,39 | $0,00000177 |
| 2026-10-11 | $15.715,67 | $1,39 | $0,00000184 |
| 2026-10-10 | $15.332,42 | $1,29 | $0,00000184 |
| 2026-10-09 | $15.250,70 | $4,74 | $0,00000179 |
| 2026-10-08 | $15.956,06 | $3,93 | $0,00000178 |
| 2026-10-07 | $16.697,11 | $30,03 | $0,00000187 |
| 2026-10-06 | $16.677,09 | $29,99 | $0,00000195 |
| 2026-10-05 | $16.910,70 | $299,87 | $0,00000195 |
| 2026-10-04 | $16.905,64 | $299,21 | $0,00000198 |
| 2026-10-03 | $18.673,75 | $4,14 | $0,00000198 |
| 2026-10-02 | $19.251,31 | $1,87 | $0,00000218 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
