KOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $3.805,11 | $9,47 | N/A |
| 2026-05-16 | $3.923,27 | $9,90 | $0,00000381 |
| 2026-05-15 | $3.923,27 | $9,90 | $0,00000393 |
| 2026-05-13 | $4.101,67 | $102,24 | $0,00000393 |
| 2026-05-12 | $4.304,89 | $105,37 | $0,00000411 |
| 2026-05-11 | $4.181,80 | $4,10 | $0,00000431 |
| 2026-05-10 | $4.073,92 | $2,55 | $0,00000420 |
| 2026-05-09 | $3.948,37 | $66,58 | $0,00000408 |
| 2026-05-08 | $4.070,29 | $4,10 | $0,00000396 |
| 2026-05-07 | $4.065,79 | $8,23 | $0,00000408 |
| 2026-05-06 | $3.909,83 | $135,33 | $0,00000407 |
| 2026-05-05 | $3.525,11 | $14,83 | $0,00000392 |
| 2026-05-04 | $3.479,33 | $17,87 | $0,00000353 |
| 2026-05-03 | $3.499,16 | $17,97 | $0,00000349 |
| 2026-04-26 | $3.632,98 | $44,15 | $0,00000351 |
| 2026-04-25 | $3.632,98 | $44,15 | $0,00000364 |
| 2026-04-24 | $3.468,02 | $1,77 | $0,00000364 |
| 2026-04-23 | $3.500,97 | $1,052 | $0,00000348 |
| 2026-04-22 | $3.471,15 | $7,96 | $0,00000351 |
| 2026-04-21 | $3.471,15 | $7,96 | $0,00000348 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
