KOMI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $2.967,16 | $1,095 | N/A |
| 2026-06-23 | $2.988,43 | $1,10 | $0,00000297 |
| 2026-06-22 | $3.085,59 | $20,57 | $0,00000300 |
| 2026-06-21 | $3.051,07 | $19,83 | $0,00000308 |
| 2026-06-20 | $3.050,09 | $19,83 | $0,00000306 |
| 2026-06-15 | $2.949,25 | $1,53 | $0,00000306 |
| 2026-06-14 | $2.958,91 | $1,54 | $0,00000296 |
| 2026-06-12 | $2.817,79 | $12,65 | $0,00000297 |
| 2026-06-11 | $2.817,79 | $12,65 | $0,00000282 |
| 2026-06-01 | $3.413,33 | $45,70 | $0,00000282 |
| 2026-05-31 | $3.413,33 | $45,70 | $0,00000342 |
| 2026-05-30 | $3.429,77 | $45,13 | $0,00000342 |
| 2026-05-29 | $3.411,23 | $44,89 | $0,00000344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
