Kommunitas [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $623,66 | N/A |
| 2026-10-17 | $0,000000000000000000 | $2,57 | $0,00027976 |
| 2026-10-16 | $0,000000000000000000 | $375,62 | $0,00030038 |
| 2026-10-15 | $0,000000000000000000 | $488,44 | $0,00030041 |
| 2026-10-14 | $0,000000000000000000 | $237,93 | $0,00031375 |
| 2026-10-13 | $0,000000000000000000 | $61.871 | $0,00031382 |
| 2026-10-12 | $0,000000000000000000 | $16.620,94 | $0,00040961 |
| 2026-10-11 | $0,000000000000000000 | $12.696,91 | $0,00033970 |
| 2026-10-10 | $0,000000000000000000 | $66,60 | $0,00040966 |
| 2026-10-09 | $0,000000000000000000 | $152,18 | $0,00028876 |
| 2026-10-08 | $0,000000000000000000 | $7.470,86 | $0,00028140 |
| 2026-10-07 | $0,000000000000000000 | $13.442,83 | $0,00030550 |
| 2026-10-06 | $0,000000000000000000 | $9.409,47 | $0,00030080 |
| 2026-10-05 | $0,000000000000000000 | $7.714,24 | $0,00031087 |
| 2026-10-04 | $0,000000000000000000 | $463,79 | $0,00030996 |
| 2026-10-03 | $0,000000000000000000 | $107,75 | $0,00034382 |
| 2026-10-02 | $0,000000000000000000 | $72,82 | $0,00032009 |
| 2026-10-01 | $0,000000000000000000 | $299,27 | $0,00033991 |
| 2026-09-30 | $0,000000000000000000 | $62,50 | $0,00035982 |
| 2026-09-29 | $0,000000000000000000 | $32,27 | $0,00039973 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
