Kommunitas [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $397,45 | N/A |
| 2026-07-16 | $0,000000000000000000 | $57,50 | $0,00016623 |
| 2026-07-15 | $0,000000000000000000 | $475,18 | $0,00017508 |
| 2026-07-14 | $0,000000000000000000 | $791,73 | $0,00017298 |
| 2026-07-13 | $0,000000000000000000 | $1.430,86 | $0,00016672 |
| 2026-07-12 | $0,000000000000000000 | $186,34 | $0,00017286 |
| 2026-07-11 | $0,000000000000000000 | $398,16 | $0,00017184 |
| 2026-07-10 | $0,000000000000000000 | $1.719,81 | $0,00017244 |
| 2026-07-09 | $0,000000000000000000 | $4.667,38 | $0,00017050 |
| 2026-07-08 | $0,000000000000000000 | $113.069 | $0,00016886 |
| 2026-07-07 | $0,000000000000000000 | $113.252 | $0,00017163 |
| 2026-07-06 | $0,000000000000000000 | $119.037 | $0,00017297 |
| 2026-07-05 | $0,000000000000000000 | $129.734 | $0,00017178 |
| 2026-07-04 | $0,000000000000000000 | $153.507 | $0,00017105 |
| 2026-07-03 | $0,000000000000000000 | $151.165 | $0,00016855 |
| 2026-07-02 | $0,000000000000000000 | $150.531 | $0,00016682 |
| 2026-07-01 | $0,000000000000000000 | $150.907 | $0,00016222 |
| 2026-06-30 | $0,000000000000000000 | $145.139 | $0,00015528 |
| 2026-06-29 | $0,000000000000000000 | $147.330 | $0,00015997 |
| 2026-06-28 | $0,000000000000000000 | $145.465 | $0,00015829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
