Kommunitas [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $2.394,34 | N/A |
| 2026-08-31 | $0,000000000000000000 | $162,68 | $0,00060295 |
| 2026-08-30 | $0,000000000000000000 | $2.014,56 | $0,00062152 |
| 2026-08-29 | $0,000000000000000000 | $1.117,97 | $0,00061601 |
| 2026-08-28 | $0,000000000000000000 | $1.088,56 | $0,00061140 |
| 2026-08-27 | $0,000000000000000000 | $438,12 | $0,00056574 |
| 2026-08-26 | $0,000000000000000000 | $414,25 | $0,00054341 |
| 2026-08-25 | $0,000000000000000000 | $500,81 | $0,00054729 |
| 2026-08-24 | $0,000000000000000000 | $1.576,33 | $0,00054500 |
| 2026-08-23 | $0,000000000000000000 | $1.487,66 | $0,00054503 |
| 2026-08-22 | $0,000000000000000000 | $314,30 | $0,00054505 |
| 2026-08-21 | $0,000000000000000000 | $2.592,56 | $0,00054329 |
| 2026-08-20 | $0,000000000000000000 | $1.306,47 | $0,00054322 |
| 2026-08-19 | $0,000000000000000000 | $1.394,79 | $0,00054763 |
| 2026-08-18 | $0,000000000000000000 | $3.382,71 | $0,00054930 |
| 2026-08-17 | $0,000000000000000000 | $1.139,71 | $0,00055308 |
| 2026-08-16 | $0,000000000000000000 | $271,34 | $0,00052328 |
| 2026-08-15 | $0,000000000000000000 | $1.420,06 | $0,00048180 |
| 2026-08-14 | $0,000000000000000000 | $398,91 | $0,00044584 |
| 2026-08-13 | $0,000000000000000000 | $3.479,60 | $0,00040963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
