Kommunitas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $589.523 | $4,20 | N/A |
| 2026-10-16 | $595.427 | $677,51 | $0,00029476 |
| 2026-10-15 | $609.624 | $671,39 | $0,00029772 |
| 2026-10-14 | $646.806 | $56,61 | $0,00030481 |
| 2026-10-13 | $636.933 | $641,75 | $0,00032340 |
| 2026-10-12 | $621.955 | $370,17 | $0,00031847 |
| 2026-10-11 | $585.079 | $98,77 | $0,00031098 |
| 2026-10-10 | $564.832 | $51,68 | $0,00029254 |
| 2026-10-09 | $540.397 | $206,42 | $0,00028242 |
| 2026-10-08 | $632.999 | $1,12 | $0,00027020 |
| 2026-10-07 | $630.010 | $1,11 | $0,00031650 |
| 2026-10-05 | $644.139 | $1.051,54 | $0,00031501 |
| 2026-10-04 | $635.435 | $757,21 | $0,00032207 |
| 2026-10-03 | $749.684 | $100,71 | $0,00031772 |
| 2026-10-02 | $733.871 | $8,83 | $0,00037484 |
| 2026-10-01 | $729.268 | $716,38 | $0,00036694 |
| 2026-09-30 | $710.708 | $3,55 | $0,00036464 |
| 2026-09-29 | $714.220 | $111,80 | $0,00035536 |
| 2026-09-28 | $693.451 | $220,15 | $0,00035711 |
| 2026-09-27 | $729.481 | $83,44 | $0,00034673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
