Kommunitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $135.466 | $212,17 | N/A |
| 2026-05-09 | $110.761 | $301,05 | $0,00006778 |
| 2026-05-08 | $104.517 | $233,28 | $0,00005541 |
| 2026-05-07 | $118.483 | $80,47 | $0,00005226 |
| 2026-05-06 | $120.986 | $100,79 | $0,00005924 |
| 2026-05-05 | $111.395 | $105,81 | $0,00006049 |
| 2026-05-04 | $103.034 | $321,42 | $0,00005570 |
| 2026-05-03 | $119.099 | $14,91 | $0,00005152 |
| 2026-05-02 | $119.639 | $27,25 | $0,00005955 |
| 2026-05-01 | $120.430 | $40,47 | $0,00005982 |
| 2026-04-30 | $123.639 | $1.118,86 | $0,00006022 |
| 2026-04-29 | $99.377 | $193,72 | $0,00006182 |
| 2026-04-28 | $109.648 | $36,93 | $0,00004974 |
| 2026-04-27 | $111.356 | $187,79 | $0,00005482 |
| 2026-04-26 | $111.718 | $216,87 | $0,00005580 |
| 2026-04-25 | $92.985 | $23,03 | $0,00005672 |
| 2026-04-24 | $92.928 | $25,33 | $0,00004649 |
| 2026-04-23 | $92.278 | $266,65 | $0,00004650 |
| 2026-04-22 | $74.865 | $589,08 | $0,00004614 |
| 2026-04-21 | $83.388 | $177,96 | $0,00003743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
