Kommunitas Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $178.680 | $84,29 | N/A |
| 2026-06-01 | $180.164 | $193,75 | $0,00008934 |
| 2026-05-31 | $181.625 | $7,84 | $0,00009019 |
| 2026-05-30 | $159.998 | $109,72 | $0,00009081 |
| 2026-05-29 | $158.498 | $12,56 | $0,00007991 |
| 2026-05-28 | $162.229 | $29,83 | $0,00007905 |
| 2026-05-27 | $163.609 | $199,46 | $0,00008111 |
| 2026-05-26 | $167.331 | $303,67 | $0,00008180 |
| 2026-05-25 | $174.415 | $68,00 | $0,00008375 |
| 2026-05-24 | $163.535 | $159,54 | $0,00008723 |
| 2026-05-23 | $162.589 | $11,78 | $0,00008176 |
| 2026-05-22 | $165.872 | $34,09 | $0,00008134 |
| 2026-05-21 | $169.061 | $123,03 | $0,00008294 |
| 2026-05-20 | $170.277 | $505,06 | $0,00008450 |
| 2026-05-19 | $170.282 | $312,95 | $0,00008514 |
| 2026-05-18 | $156.636 | $495,76 | $0,00008514 |
| 2026-05-17 | $151.994 | $743,18 | $0,00007832 |
| 2026-05-16 | $152.201 | $815,14 | $0,00007590 |
| 2026-05-15 | $151.531 | $60,17 | $0,00007611 |
| 2026-05-14 | $142.638 | $1.296,80 | $0,00007577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
