Kommunitas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $336.356 | $203,55 | N/A |
| 2026-07-18 | $335.943 | $203,48 | $0,00016797 |
| 2026-07-17 | $346.093 | $411,25 | $0,00017305 |
| 2026-07-16 | $321.010 | $159,66 | $0,00016051 |
| 2026-07-15 | $326.124 | $695,90 | $0,00016306 |
| 2026-07-14 | $338.757 | $1.633,45 | $0,00016938 |
| 2026-07-13 | $324.009 | $927,50 | $0,00016201 |
| 2026-07-12 | $330.522 | $45,47 | $0,00016526 |
| 2026-07-11 | $324.572 | $976,55 | $0,00016229 |
| 2026-07-10 | $341.527 | $872,49 | $0,00017076 |
| 2026-07-09 | $325.860 | $813,77 | $0,00016293 |
| 2026-07-08 | $324.302 | $335,77 | $0,00016215 |
| 2026-07-07 | $331.368 | $670,06 | $0,00016568 |
| 2026-07-06 | $338.752 | $2,28 | $0,00016938 |
| 2026-07-05 | $342.228 | $517,48 | $0,00017111 |
| 2026-07-04 | $342.775 | $1.703,15 | $0,00017139 |
| 2026-07-03 | $331.561 | $5,61 | $0,00016578 |
| 2026-07-02 | $325.384 | $69,51 | $0,00016269 |
| 2026-07-01 | $312.107 | $23,46 | $0,00015605 |
| 2026-06-30 | $305.028 | $2,83 | $0,00015251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
