Kommunitas Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.103.406 | $953,85 | N/A |
| 2026-09-01 | $1.155.362 | $5.364,61 | $0,00055171 |
| 2026-08-31 | $1.179.061 | $261,80 | $0,00057768 |
| 2026-08-30 | $1.185.494 | $3.528,15 | $0,00058953 |
| 2026-08-29 | $1.188.595 | $1.662,94 | $0,00059275 |
| 2026-08-28 | $1.053.944 | $2.921,02 | $0,00059430 |
| 2026-08-27 | $1.063.288 | $557,53 | $0,00052697 |
| 2026-08-26 | $1.065.074 | $663,60 | $0,00053165 |
| 2026-08-25 | $1.066.471 | $736,55 | $0,00053254 |
| 2026-08-24 | $1.050.443 | $1.137,85 | $0,00053324 |
| 2026-08-23 | $1.067.285 | $2.241,29 | $0,00052522 |
| 2026-08-22 | $1.069.900 | $415,42 | $0,00053365 |
| 2026-08-21 | $1.098.837 | $3.186,27 | $0,00053495 |
| 2026-08-20 | $1.068.932 | $2.278,92 | $0,00054942 |
| 2026-08-19 | $1.068.549 | $1.414,10 | $0,00053447 |
| 2026-08-18 | $1.085.783 | $2.133,54 | $0,00053428 |
| 2026-08-17 | $1.041.106 | $1.835,14 | $0,00054289 |
| 2026-08-16 | $934.289 | $378,23 | $0,00052056 |
| 2026-08-15 | $881.961 | $1.237,82 | $0,00046715 |
| 2026-08-14 | $789.058 | $165,33 | $0,00044098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
