Komodo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $1.009.956 | $14,56 | N/A |
| 2026-09-27 | $915.648 | $0,631434 | $0,00718009 |
| 2026-09-26 | $1.182.150 | $5,02 | $0,00650963 |
| 2026-09-25 | $982.635 | $4,93 | $0,00840427 |
| 2026-09-24 | $876.563 | $3,46 | $0,00698586 |
| 2026-09-22 | $879.092 | $10,07 | $0,00623176 |
| 2026-09-21 | $868.842 | $30,88 | $0,00624974 |
| 2026-09-20 | $863.673 | $30,58 | $0,00617687 |
| 2026-09-19 | $845.463 | $29,94 | $0,00614012 |
| 2026-09-16 | $500.457 | $20,50 | $0,00601066 |
| 2026-09-15 | $1.080.875 | $15,37 | $0,00355791 |
| 2026-09-14 | $979.087 | $6,10 | $0,00768428 |
| 2026-09-13 | $978.232 | $4,65 | $0,00696064 |
| 2026-09-12 | $869.047 | $3,26 | $0,00695456 |
| 2026-09-10 | $881.607 | $48,56 | $0,00617833 |
| 2026-09-09 | $1.086.401 | $5,43 | $0,00626762 |
| 2026-09-08 | $640.115 | $78,24 | $0,00772357 |
| 2026-09-07 | $1.012.261 | $1,44 | $0,00455078 |
| 2026-09-06 | $699.764 | $6,82 | $0,00719648 |
| 2026-09-03 | $684.753 | $0,097362 | $0,00497484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
