Komodo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $691.579 | $0,176471 | N/A |
| 2026-08-11 | $769.613 | $0,194682 | $0,00491665 |
| 2026-08-10 | $742.029 | $0,092212 | $0,00547142 |
| 2026-08-09 | $792.207 | $0,098786 | $0,00527531 |
| 2026-08-08 | $842.949 | $0,105952 | $0,00563205 |
| 2026-08-07 | $960.616 | $0,290682 | $0,00599279 |
| 2026-08-06 | $634.797 | $452,40 | $0,00682932 |
| 2026-08-05 | $929.068 | $0,211898 | $0,00451297 |
| 2026-08-04 | $768.178 | $0,087816 | $0,00660504 |
| 2026-08-03 | $1.054.453 | $88,85 | $0,00546121 |
| 2026-08-02 | $826.032 | $0,095370 | $0,00749644 |
| 2026-08-01 | $838.601 | $0,094082 | $0,00587252 |
| 2026-07-31 | $751.985 | $0,085003 | $0,00596188 |
| 2026-07-30 | $881.275 | $0,097816 | $0,00534610 |
| 2026-07-29 | $716.879 | $59,74 | $0,00626526 |
| 2026-07-28 | $887.950 | $0,03901258 | $0,00509652 |
| 2026-07-27 | $829.264 | $0,192057 | $0,00631272 |
| 2026-07-26 | $903.295 | $0,01611873 | $0,00589550 |
| 2026-07-25 | $906.299 | $0,102962 | $0,00642181 |
| 2026-07-24 | $730.817 | $0,815607 | $0,00644316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
