Komodo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.404.517 | $7,37 | N/A |
| 2026-06-26 | $1.404.437 | $4,26 | $0,00998517 |
| 2026-06-25 | $1.264.001 | $22,34 | $0,00998458 |
| 2026-06-24 | $1.404.776 | $32,82 | $0,00898608 |
| 2026-06-23 | $1.264.524 | $30,51 | $0,00998699 |
| 2026-06-22 | $893.362 | $0,01271969 | $0,00898990 |
| 2026-06-21 | $570.927 | $32,73 | $0,00635985 |
| 2026-06-20 | $570.927 | $32,73 | $0,00405890 |
| 2026-06-19 | $1.123.908 | $0,399511 | $0,00405890 |
| 2026-06-18 | $926.477 | $229,47 | $0,00799021 |
| 2026-06-17 | $983.662 | $1,52 | $0,00658662 |
| 2026-06-16 | $843.466 | $6,46 | $0,00699316 |
| 2026-06-15 | $512.372 | $86,82 | $0,00599646 |
| 2026-06-14 | $843.611 | $1,87 | $0,00364261 |
| 2026-06-13 | $810.235 | $4,32 | $0,00599748 |
| 2026-06-12 | $842.914 | $6,56 | $0,00576021 |
| 2026-06-11 | $843.099 | $105,58 | $0,00599246 |
| 2026-06-10 | $594.055 | $0,881988 | $0,00599385 |
| 2026-06-09 | $645.536 | $3,52 | $0,00422332 |
| 2026-06-08 | $510.105 | $2,39 | $0,00458932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
