Komodo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $444.414 | $157.596 | N/A |
| 2026-05-10 | $444.407 | $169.274 | $0,00315948 |
| 2026-05-09 | $441.617 | $163.234 | $0,00315943 |
| 2026-05-08 | $440.212 | $148.231 | $0,00312963 |
| 2026-05-07 | $423.318 | $142.052 | $0,00312961 |
| 2026-05-06 | $423.335 | $180.277 | $0,00300950 |
| 2026-05-05 | $423.299 | $155.739 | $0,00300962 |
| 2026-05-04 | $412.053 | $176.182 | $0,00300940 |
| 2026-05-03 | $358.633 | $184.300 | $0,00292941 |
| 2026-05-02 | $399.394 | $180.894 | $0,00254964 |
| 2026-05-01 | $393.957 | $205.044 | $0,00283942 |
| 2026-04-30 | $401.473 | $242.973 | $0,00280079 |
| 2026-04-29 | $542.774 | $7.573,25 | $0,00285420 |
| 2026-04-28 | $445.953 | $136.362 | $0,00385875 |
| 2026-04-27 | $445.961 | $182.889 | $0,00317042 |
| 2026-04-26 | $438.953 | $175.464 | $0,00317047 |
| 2026-04-25 | $438.922 | $168.723 | $0,00312065 |
| 2026-04-24 | $449.316 | $163.635 | $0,00312043 |
| 2026-04-23 | $480.684 | $184.260 | $0,00319433 |
| 2026-04-22 | $479.765 | $159.820 | $0,00341733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
