KONA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $55.799 | $41,96 | N/A |
| 2026-05-19 | $56.098 | $248,91 | $4,87 |
| 2026-05-18 | $56.546 | $6.474,43 | $4,88 |
| 2026-05-17 | $70.483 | $1.457,01 | $4,94 |
| 2026-05-16 | $65.487 | $9.711,11 | $5,95 |
| 2026-05-15 | $104.922 | $411,94 | $5,55 |
| 2026-05-14 | $104.833 | $2.607,01 | $8,73 |
| 2026-05-13 | $122.076 | $287,48 | $8,72 |
| 2026-05-12 | $126.917 | $50,16 | $10,15 |
| 2026-05-11 | $129.020 | $91,91 | $10,55 |
| 2026-05-10 | $126.560 | $947,08 | $10,72 |
| 2026-05-09 | $120.633 | $857,52 | $10,52 |
| 2026-05-08 | $126.134 | $1.033,34 | $10,03 |
| 2026-05-07 | $136.878 | $939,77 | $10,49 |
| 2026-05-06 | $135.910 | $1.320,92 | $11,47 |
| 2026-05-05 | $136.213 | $383,76 | $11,39 |
| 2026-05-04 | $136.307 | $892,43 | $11,42 |
| 2026-05-03 | $141.393 | $776,22 | $11,44 |
| 2026-05-02 | $144.746 | $3.074,37 | $11,90 |
| 2026-05-01 | $161.413 | $195,76 | $12,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
