KONA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $4.267,18 | $27,46 | N/A |
| 2026-10-08 | $4.255,27 | $542,24 | $0,246904 |
| 2026-10-07 | $6.902,23 | $2.087,14 | $0,246215 |
| 2026-10-06 | $86.925 | $795,77 | $0,399371 |
| 2026-10-05 | $79.523 | $373,50 | $5,03 |
| 2026-10-04 | $74.496 | $126,71 | $4,60 |
| 2026-10-03 | $73.351 | $192,67 | $4,31 |
| 2026-10-02 | $76.309 | $2.494,47 | $4,24 |
| 2026-10-01 | $96.085 | $2.813,42 | $4,42 |
| 2026-09-30 | $107.280 | $500,96 | $5,56 |
| 2026-09-29 | $107.386 | $1.790,45 | $6,21 |
| 2026-09-28 | $123.814 | $1.834,77 | $6,21 |
| 2026-09-27 | $118.487 | $330,09 | $7,16 |
| 2026-09-26 | $114.215 | $9.398,45 | $6,86 |
| 2026-09-25 | $170.428 | $1.659,56 | $6,61 |
| 2026-09-24 | $194.476 | $136,60 | $9,86 |
| 2026-09-23 | $202.161 | $104,21 | $11,25 |
| 2026-09-22 | $204.049 | $198,00 | $11,70 |
| 2026-09-21 | $198.566 | $168,15 | $11,81 |
| 2026-09-20 | $197.389 | $158,97 | $11,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
