KONET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $12.265.325 | $72.302 | N/A |
| 2026-05-01 | $12.372.373 | $75.747 | $0,03407034 |
| 2026-04-30 | $12.211.542 | $66.733 | $0,03436781 |
| 2026-04-29 | $12.397.968 | $77.069 | $0,03406463 |
| 2026-04-28 | $12.402.847 | $74.756 | $0,03443880 |
| 2026-04-27 | $12.390.325 | $78.564 | $0,03445235 |
| 2026-04-26 | $12.379.096 | $75.447 | $0,03441757 |
| 2026-04-25 | $12.203.453 | $74.830 | $0,03438444 |
| 2026-04-24 | $12.388.002 | $74.007 | $0,03389840 |
| 2026-04-23 | $12.348.764 | $72.848 | $0,03441112 |
| 2026-04-22 | $12.494.190 | $69.454 | $0,03430212 |
| 2026-04-21 | $12.635.569 | $72.752 | $0,03470608 |
| 2026-04-20 | $12.307.931 | $70.413 | $0,03510038 |
| 2026-04-19 | $12.438.578 | $74.710 | $0,03418869 |
| 2026-04-18 | $12.537.235 | $82.090 | $0,03455160 |
| 2026-04-17 | $12.356.893 | $111.624 | $0,03482494 |
| 2026-04-16 | $12.715.350 | $84.203 | $0,03432404 |
| 2026-04-15 | $12.692.227 | $67.556 | $0,03532041 |
| 2026-04-14 | $12.545.663 | $83.349 | $0,03525818 |
| 2026-04-13 | $12.487.481 | $65.671 | $0,03491775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
