KONET Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $16.439.308 | $46.181 | N/A |
| 2026-06-20 | $16.565.232 | $72.552 | $0,03672791 |
| 2026-06-19 | $17.024.712 | $74.587 | $0,03700015 |
| 2026-06-18 | $17.270.071 | $68.983 | $0,03803217 |
| 2026-06-17 | $17.209.077 | $72.762 | $0,03855537 |
| 2026-06-16 | $20.211.605 | $75.247 | $0,03844871 |
| 2026-06-15 | $19.860.098 | $63.133 | $0,04514329 |
| 2026-06-14 | $19.820.201 | $65.460 | $0,04437048 |
| 2026-06-13 | $20.618.984 | $85.702 | $0,04427689 |
| 2026-06-12 | $20.698.286 | $101.423 | $0,04633717 |
| 2026-06-11 | $23.506.756 | $55.885 | $0,04624312 |
| 2026-06-10 | $23.210.074 | $88.875 | $0,052518 |
| 2026-06-09 | $23.463.026 | $129.091 | $0,051855 |
| 2026-06-08 | $20.758.188 | $118.252 | $0,052430 |
| 2026-06-07 | $20.306.504 | $73.313 | $0,04638944 |
| 2026-06-06 | $19.651.237 | $71.584 | $0,04536782 |
| 2026-06-05 | $19.387.356 | $72.761 | $0,04390804 |
| 2026-06-04 | $18.401.331 | $79.434 | $0,04331442 |
| 2026-06-03 | $19.703.812 | $73.547 | $0,04110726 |
| 2026-06-02 | $19.947.548 | $79.221 | $0,04402131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
