KONET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $8.740.597 | $3.762,87 | N/A |
| 2026-08-05 | $8.671.044 | $21.240 | $0,01887616 |
| 2026-08-04 | $11.520.218 | $17.859,70 | $0,01873454 |
| 2026-08-03 | $9.311.821 | $994,17 | $0,02490461 |
| 2026-08-02 | $9.435.210 | $1.898,98 | $0,02013707 |
| 2026-08-01 | $9.708.333 | $1.483,58 | $0,02041215 |
| 2026-07-31 | $9.500.610 | $25.986 | $0,02101210 |
| 2026-07-30 | $9.315.996 | $22.549 | $0,02057752 |
| 2026-07-29 | $9.718.220 | $6.461,57 | $0,02018358 |
| 2026-07-28 | $11.018.977 | $3.562,24 | $0,02106227 |
| 2026-07-27 | $11.700.555 | $29.251 | $0,02389274 |
| 2026-07-26 | $9.242.301 | $31.491 | $0,02538318 |
| 2026-07-25 | $9.520.193 | $54.782 | $0,02005785 |
| 2026-07-24 | $10.976.910 | $51.224 | $0,02066987 |
| 2026-07-23 | $10.831.569 | $28.175 | $0,02384674 |
| 2026-07-22 | $12.261.090 | $82.133 | $0,02354057 |
| 2026-07-21 | $9.215.699 | $63.365 | $0,02665970 |
| 2026-07-20 | $9.207.798 | $115.068 | $0,02004467 |
| 2026-07-19 | $6.252.498 | $68.478 | $0,02004669 |
| 2026-07-18 | $6.491.640 | $95.591 | $0,01361258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
