KONET Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.210.993 | $60.519 | N/A |
| 2026-11-03 | $2.347.467 | $50.107 | $0,00457330 |
| 2026-11-02 | $2.694.587 | $51.384 | $0,00485937 |
| 2026-11-01 | $3.201.329 | $51.211 | $0,00557900 |
| 2026-10-31 | $4.159.048 | $29.451 | $0,00663189 |
| 2026-10-30 | $4.623.860 | $3.009,92 | $0,00862006 |
| 2026-10-29 | $4.761.395 | $33.128 | $0,00959115 |
| 2026-10-28 | $4.595.355 | $1.892,15 | $0,00988041 |
| 2026-10-27 | $5.762.275 | $932,25 | $0,00954019 |
| 2026-10-26 | $5.934.457 | $356,29 | $0,01197131 |
| 2026-10-25 | $5.506.468 | $273,38 | $0,01233510 |
| 2026-10-24 | $5.855.922 | $1.236,77 | $0,01145232 |
| 2026-10-23 | $6.322.514 | $268,51 | $0,01218724 |
| 2026-10-22 | $6.451.451 | $1.682,03 | $0,01316764 |
| 2026-10-21 | $6.743.218 | $45,30 | $0,01344186 |
| 2026-10-20 | $6.740.149 | $870,87 | $0,01405850 |
| 2026-10-19 | $7.072.290 | $263,54 | $0,01406028 |
| 2026-10-18 | $7.065.229 | $3.842,54 | $0,01476317 |
| 2026-10-17 | $7.217.578 | $291,97 | $0,01476224 |
| 2026-10-16 | $7.095.458 | $1.448,72 | $0,01508434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
