KONET Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $8.765.509 | $75.840 | N/A |
| 2026-09-19 | $8.769.170 | $76.153 | $0,01856263 |
| 2026-09-18 | $8.843.046 | $46.183 | $0,01857502 |
| 2026-09-17 | $8.853.269 | $2.705,76 | $0,01874456 |
| 2026-09-16 | $8.838.408 | $7.552,84 | $0,01878150 |
| 2026-09-15 | $9.076.887 | $12.859,92 | $0,01874997 |
| 2026-09-14 | $9.465.530 | $26.392 | $0,01926106 |
| 2026-09-13 | $9.349.319 | $68.364 | $0,02009868 |
| 2026-09-12 | $9.378.550 | $79.606 | $0,01985844 |
| 2026-09-11 | $9.314.249 | $75.919 | $0,01992715 |
| 2026-09-10 | $9.475.223 | $76.802 | $0,01980073 |
| 2026-09-09 | $9.399.649 | $75.613 | $0,02015986 |
| 2026-09-08 | $9.509.502 | $69.468 | $0,01999906 |
| 2026-09-07 | $9.307.925 | $72.408 | $0,02024384 |
| 2026-09-06 | $9.481.522 | $64.796 | $0,01982058 |
| 2026-09-05 | $9.335.636 | $19.452,48 | $0,02019959 |
| 2026-09-04 | $9.369.079 | $23.053 | $0,01990490 |
| 2026-09-03 | $9.407.025 | $76.823 | $0,01999914 |
| 2026-09-02 | $9.310.256 | $46.585 | $0,02008014 |
| 2026-09-01 | $9.438.447 | $66.374 | $0,01987358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
