CyberKongz Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $395.632 | $377,73 | N/A |
| 2026-05-26 | $414.787 | $5,93 | $0,00106164 |
| 2026-05-25 | $406.539 | $806,75 | $0,00107599 |
| 2026-05-24 | $389.746 | $30,33 | $0,00105458 |
| 2026-05-23 | $381.659 | $200,97 | $0,00101101 |
| 2026-05-22 | $393.975 | $176,01 | $0,00099004 |
| 2026-05-21 | $395.464 | $363,97 | $0,00102198 |
| 2026-05-20 | $394.031 | $1.053,58 | $0,00102584 |
| 2026-05-19 | $410.839 | $268,19 | $0,00102213 |
| 2026-05-18 | $401.591 | $1.290,31 | $0,00106574 |
| 2026-05-17 | $439.041 | $183,86 | $0,00104174 |
| 2026-05-16 | $447.294 | $118,72 | $0,00113888 |
| 2026-05-15 | $448.660 | $1.445,35 | $0,00116027 |
| 2026-05-14 | $491.369 | $352,25 | $0,00116383 |
| 2026-05-13 | $486.631 | $245,14 | $0,00127461 |
| 2026-05-12 | $493.395 | $1.703,00 | $0,00126233 |
| 2026-05-11 | $508.377 | $616,84 | $0,00127988 |
| 2026-05-10 | $497.539 | $982,99 | $0,00131875 |
| 2026-05-09 | $487.093 | $1.643,31 | $0,00129065 |
| 2026-05-08 | $472.767 | $3.367,05 | $0,00126352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
