CyberKongz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $204.826 | $531,33 | N/A |
| 2026-10-26 | $211.160 | $31,85 | $0,00053133 |
| 2026-10-25 | $215.597 | $58,78 | $0,00054776 |
| 2026-10-24 | $213.991 | $120,16 | $0,00055927 |
| 2026-10-23 | $213.237 | $1.394,85 | $0,00055510 |
| 2026-10-22 | $193.483 | $411,74 | $0,00055315 |
| 2026-10-21 | $192.656 | $255,79 | $0,00050190 |
| 2026-10-20 | $182.926 | $527,58 | $0,00049976 |
| 2026-10-19 | $175.433 | $214,16 | $0,00047452 |
| 2026-10-18 | $170.788 | $32,34 | $0,00045508 |
| 2026-10-17 | $166.728 | $650,57 | $0,00044303 |
| 2026-10-16 | $154.481 | $23,13 | $0,00043250 |
| 2026-10-15 | $154.569 | $331,53 | $0,00040073 |
| 2026-10-14 | $160.018 | $285,63 | $0,00040096 |
| 2026-10-13 | $151.222 | $1.984,51 | $0,00041509 |
| 2026-10-12 | $174.938 | $12.535,69 | $0,00039227 |
| 2026-10-11 | $274.711 | $140,94 | $0,00045379 |
| 2026-10-10 | $277.264 | $59,54 | $0,00071261 |
| 2026-10-09 | $278.056 | $78,16 | $0,00071923 |
| 2026-10-08 | $278.790 | $491,35 | $0,00072129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
