CyberKongz Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $477.213 | $19.543,53 | N/A |
| 2026-09-09 | $277.725 | $1.876,50 | $0,00123791 |
| 2026-09-08 | $269.594 | $850,84 | $0,00072043 |
| 2026-09-07 | $297.087 | $1.056,41 | $0,00069934 |
| 2026-09-06 | $271.214 | $527,06 | $0,00077065 |
| 2026-09-05 | $271.084 | $898,12 | $0,00070354 |
| 2026-09-04 | $284.462 | $567,28 | $0,00070320 |
| 2026-09-03 | $292.188 | $625,13 | $0,00073790 |
| 2026-09-02 | $290.327 | $22,41 | $0,00075795 |
| 2026-09-01 | $292.536 | $47,44 | $0,00075312 |
| 2026-08-31 | $299.518 | $98,37 | $0,00075885 |
| 2026-08-30 | $296.231 | $756,64 | $0,00077696 |
| 2026-08-29 | $283.886 | $627,86 | $0,00076843 |
| 2026-08-28 | $279.598 | $263,17 | $0,00073641 |
| 2026-08-27 | $270.326 | $43,32 | $0,00072529 |
| 2026-08-26 | $276.589 | $144,46 | $0,00070123 |
| 2026-08-25 | $265.138 | $370,47 | $0,00071748 |
| 2026-08-24 | $262.702 | $664,14 | $0,00068778 |
| 2026-08-23 | $272.954 | $185,73 | $0,00068146 |
| 2026-08-22 | $268.950 | $239,75 | $0,00070805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
