Konnect USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $49.544 | $0,00376715 | N/A |
2024-05-15 | $0,000000000000000000 | $68.156 | $0,00386378 | $0,00376715 |
2024-05-14 | $0,000000000000000000 | $39.423 | $0,00344111 | $0,00386378 |
2024-05-13 | $0,000000000000000000 | $84.019 | $0,00427262 | $0,00344111 |
2024-05-12 | $0,000000000000000000 | $119.086 | $0,00421867 | $0,00427262 |
2024-05-11 | $0,000000000000000000 | $161.531 | $0,00423575 | $0,00421867 |
2024-05-10 | $0,000000000000000000 | $90.919 | $0,00371435 | $0,00423575 |
2024-05-09 | $0,000000000000000000 | $50.625 | $0,00376235 | $0,00371435 |
2024-05-08 | $0,000000000000000000 | $121.752 | $0,00399998 | $0,00376235 |
2024-05-07 | $0,000000000000000000 | $155.144 | $0,00380733 | $0,00399998 |
2024-05-06 | $0,000000000000000000 | $124.316 | $0,00390114 | $0,00380733 |
2024-05-05 | $0,000000000000000000 | $163.595 | $0,00432069 | $0,00390114 |
2024-05-04 | $0,000000000000000000 | $199.585 | $0,00439837 | $0,00432069 |
2024-05-03 | $0,000000000000000000 | $290.413 | $0,00417749 | $0,00439837 |
2024-05-02 | $0,000000000000000000 | $331.909 | $0,00397016 | $0,00417749 |
2024-05-01 | $0,000000000000000000 | $936.864 | $0,00371371 | $0,00397016 |
2024-04-30 | $0,000000000000000000 | $14.691.996 | $0,00387895 | $0,00371371 |
2024-04-29 | $0,000000000000000000 | $218.894 | $0,00407171 | $0,00387895 |
2024-04-28 | $0,000000000000000000 | $1.430.365 | $0,00413404 | $0,00407171 |
2024-04-27 | $0,000000000000000000 | $21.608.118 | $0,00424908 | $0,00413404 |
2024-04-26 | $0,000000000000000000 | $32.509.834 | $0,00492044 | $0,00424908 |
2024-04-25 | $0,000000000000000000 | $23.799.052 | $0,00473805 | $0,00492044 |
2024-04-24 | $0,000000000000000000 | $2.151.123 | $0,00483368 | $0,00473805 |
2024-04-23 | $0,000000000000000000 | $10.108.864 | $0,00481290 | $0,00483368 |
2024-04-22 | $0,000000000000000000 | $10.296.472 | $0,00507647 | $0,00481290 |
2024-04-21 | $0,000000000000000000 | $13.493.138 | $0,00537862 | $0,00507647 |
2024-04-20 | $0,000000000000000000 | $6.139.588 | $0,00512094 | $0,00537862 |
2024-04-19 | $0,000000000000000000 | $4.681.559 | $0,00491675 | $0,00512094 |
2024-04-18 | $0,000000000000000000 | $3.859.305 | $0,00481544 | $0,00491675 |
2024-04-17 | $0,000000000000000000 | $3.781.673 | $0,00480434 | $0,00481544 |
2024-04-16 | $0,000000000000000000 | $9.119.621 | $0,00501975 | $0,00480434 |
Ali želite podatke v drugi valuti? Uporabite naš API