Konnect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.982.062 | $277.768 | N/A |
| 2026-05-09 | $2.081.069 | $294.346 | $0,00026858 |
| 2026-05-08 | $1.696.867 | $268.273 | $0,00028230 |
| 2026-05-07 | $1.661.504 | $161.725 | $0,00023008 |
| 2026-05-06 | $1.682.162 | $168.829 | $0,00022540 |
| 2026-05-05 | $1.644.618 | $168.168 | $0,00022824 |
| 2026-05-04 | $1.678.873 | $166.703 | $0,00022262 |
| 2026-05-03 | $1.762.346 | $149.010 | $0,00022859 |
| 2026-05-02 | $1.793.463 | $164.097 | $0,00023896 |
| 2026-05-01 | $1.821.007 | $201.207 | $0,00024288 |
| 2026-04-30 | $1.530.924 | $125.500 | $0,00024908 |
| 2026-04-29 | $1.838.335 | $128.677 | $0,00020758 |
| 2026-04-28 | $1.856.016 | $191.400 | $0,00024875 |
| 2026-04-27 | $2.245.432 | $170.519 | $0,00025166 |
| 2026-04-26 | $2.854.916 | $165.946 | $0,00030447 |
| 2026-04-25 | $3.709.103 | $182.866 | $0,00038659 |
| 2026-04-24 | $5.317.293 | $173.781 | $0,00050293 |
| 2026-04-23 | $5.956.557 | $215.796 | $0,00072099 |
| 2026-04-22 | $6.116.428 | $203.718 | $0,00080597 |
| 2026-04-21 | $6.254.896 | $174.531 | $0,00082764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
