Konnect Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $8.683.383 | $562.544 | N/A |
| 2026-08-09 | $8.706.847 | $532.143 | $0,00117741 |
| 2026-08-08 | $8.649.160 | $522.943 | $0,00118059 |
| 2026-08-07 | $8.568.846 | $517.058 | $0,00117277 |
| 2026-08-06 | $8.416.911 | $495.458 | $0,00116188 |
| 2026-08-05 | $8.347.474 | $524.626 | $0,00114128 |
| 2026-08-04 | $8.481.871 | $542.774 | $0,00113186 |
| 2026-08-03 | $8.679.493 | $174.539 | $0,00115008 |
| 2026-08-02 | $9.154.548 | $569.093 | $0,00117688 |
| 2026-08-01 | $8.506.167 | $472.527 | $0,00124129 |
| 2026-07-31 | $8.200.328 | $264.570 | $0,00115338 |
| 2026-07-30 | $8.263.172 | $281.579 | $0,00111191 |
| 2026-07-29 | $8.584.457 | $323.575 | $0,00112043 |
| 2026-07-28 | $9.616.367 | $367.515 | $0,00116399 |
| 2026-07-27 | $9.469.086 | $328.577 | $0,00130391 |
| 2026-07-26 | $9.507.314 | $286.913 | $0,00128394 |
| 2026-07-25 | $9.507.893 | $306.127 | $0,00128913 |
| 2026-07-24 | $8.809.130 | $313.640 | $0,00128921 |
| 2026-07-23 | $8.662.157 | $332.634 | $0,00119446 |
| 2026-07-22 | $8.578.902 | $275.204 | $0,00117453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
