Konnect Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $11.306.979 | $218.655 | N/A |
| 2026-03-25 | $11.375.143 | $207.245 | $0,00153780 |
| 2026-03-24 | $11.617.232 | $214.186 | $0,00154060 |
| 2026-03-23 | $11.512.468 | $213.149 | $0,00157365 |
| 2026-03-22 | $11.526.006 | $196.490 | $0,00155949 |
| 2026-03-21 | $11.836.395 | $172.464 | $0,00156285 |
| 2026-03-20 | $12.555.885 | $315.184 | $0,00160083 |
| 2026-03-19 | $12.967.377 | $327.401 | $0,00170452 |
| 2026-03-18 | $13.154.985 | $163.428 | $0,00175895 |
| 2026-03-17 | $13.659.181 | $251.815 | $0,00178373 |
| 2026-03-16 | $12.765.945 | $231.483 | $0,00185209 |
| 2026-03-15 | $12.174.389 | $322.487 | $0,00172959 |
| 2026-03-14 | $11.587.223 | $300.710 | $0,00165028 |
| 2026-03-13 | $11.124.915 | $240.646 | $0,00156897 |
| 2026-03-12 | $10.331.457 | $229.287 | $0,00151048 |
| 2026-03-11 | $9.511.679 | $240.391 | $0,00140020 |
| 2026-03-10 | $10.150.895 | $238.138 | $0,00129030 |
| 2026-03-09 | $8.919.319 | $183.037 | $0,00137603 |
| 2026-03-08 | $10.708.538 | $230.939 | $0,00120945 |
| 2026-03-07 | $16.301.206 | $289.905 | $0,00145287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
