Konnect Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.612.757 | $430.958 | N/A |
| 2026-06-24 | $9.227.226 | $469.326 | $0,00116783 |
| 2026-06-23 | $8.866.427 | $419.523 | $0,00124951 |
| 2026-06-22 | $8.911.391 | $470.631 | $0,00120201 |
| 2026-06-21 | $9.309.222 | $377.288 | $0,00120866 |
| 2026-06-20 | $10.003.472 | $434.064 | $0,00126221 |
| 2026-06-19 | $9.464.189 | $548.927 | $0,00135643 |
| 2026-06-18 | $10.304.169 | $627.030 | $0,00128328 |
| 2026-06-17 | $10.380.121 | $560.525 | $0,00139718 |
| 2026-06-16 | $10.118.188 | $443.039 | $0,00140747 |
| 2026-06-15 | $9.708.953 | $302.905 | $0,00137196 |
| 2026-06-14 | $8.860.569 | $510.180 | $0,00131965 |
| 2026-06-13 | $11.193.170 | $820.609 | $0,00120157 |
| 2026-06-12 | $7.965.340 | $566.921 | $0,00151759 |
| 2026-06-11 | $6.982.266 | $582.899 | $0,00107998 |
| 2026-06-10 | $5.409.609 | $527.296 | $0,00094604 |
| 2026-06-09 | $5.458.570 | $454.426 | $0,00073350 |
| 2026-06-08 | $5.086.296 | $339.982 | $0,00074015 |
| 2026-06-07 | $4.758.045 | $365.435 | $0,00068983 |
| 2026-06-06 | $4.712.027 | $346.052 | $0,00064516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
