Konomi Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $665.377 | $109.539 | $0,01812162 | N/A |
2024-05-20 | $621.450 | $114.795 | $0,01682114 | $0,01812162 |
2024-05-19 | $610.820 | $114.798 | $0,01665935 | $0,01682114 |
2024-05-18 | $591.102 | $54.457 | $0,01608740 | $0,01665935 |
2024-05-17 | $603.250 | $52.987 | $0,01641939 | $0,01608740 |
2024-05-16 | $609.903 | $130.738 | $0,01658714 | $0,01641939 |
2024-05-15 | $591.277 | $72.888 | $0,01609080 | $0,01658714 |
2024-05-14 | $582.262 | $111.943 | $0,01585531 | $0,01609080 |
2024-05-13 | $578.804 | $118.712 | $0,01577461 | $0,01585531 |
2024-05-12 | $615.873 | $115.273 | $0,01679822 | $0,01577461 |
2024-05-11 | $607.546 | $139.912 | $0,01658718 | $0,01679822 |
2024-05-10 | $598.360 | $117.994 | $0,01630128 | $0,01658718 |
2024-05-09 | $616.697 | $99.762 | $0,01685274 | $0,01630128 |
2024-05-08 | $646.722 | $115.404 | $0,01770807 | $0,01685274 |
2024-05-07 | $636.835 | $184.040 | $0,01729585 | $0,01770807 |
2024-05-06 | $614.206 | $122.179 | $0,01677869 | $0,01729585 |
2024-05-05 | $625.779 | $114.474 | $0,01707958 | $0,01677869 |
2024-05-04 | $678.636 | $119.896 | $0,01848841 | $0,01707958 |
2024-05-03 | $641.708 | $144.946 | $0,01745284 | $0,01848841 |
2024-05-02 | $579.192 | $122.055 | $0,01574789 | $0,01745284 |
2024-05-01 | $587.847 | $135.709 | $0,01601466 | $0,01574789 |
2024-04-30 | $632.268 | $135.398 | $0,01723653 | $0,01601466 |
2024-04-29 | $637.627 | $122.057 | $0,01732603 | $0,01723653 |
2024-04-28 | $634.072 | $123.353 | $0,01731438 | $0,01732603 |
2024-04-27 | $638.903 | $1.220.813 | $0,01741305 | $0,01731438 |
2024-04-26 | $644.507 | $133.824 | $0,01751464 | $0,01741305 |
2024-04-25 | $652.800 | $128.894 | $0,01779798 | $0,01751464 |
2024-04-24 | $660.972 | $144.279 | $0,01802986 | $0,01779798 |
2024-04-23 | $669.995 | $119.093 | $0,01819993 | $0,01802986 |
2024-04-22 | $645.714 | $95.465 | $0,01754036 | $0,01819993 |
2024-04-21 | $658.276 | $173.151 | $0,01794754 | $0,01754036 |
Ali želite podatke v drugi valuti? Uporabite naš API