kook Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $7.790,79 | $3,26 | N/A |
| 2026-09-23 | $8.032,62 | $247,21 | $0,00000779 |
| 2026-09-22 | $9.123,65 | $8.626,33 | $0,00000803 |
| 2026-09-21 | $7.535,14 | $1,95 | $0,00000912 |
| 2026-09-16 | $6.642,11 | $39,53 | $0,00000754 |
| 2026-09-15 | $6.889,20 | $41,09 | $0,00000664 |
| 2026-09-11 | $7.126,21 | $2,09 | $0,00000689 |
| 2026-09-04 | $7.210,45 | $3,69 | $0,00000713 |
| 2026-09-03 | $7.283,21 | $3,72 | $0,00000721 |
| 2026-09-01 | $7.165,42 | $7,16 | $0,00000728 |
| 2026-08-31 | $7.165,18 | $7,16 | $0,00000717 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
