kook Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $6.889,68 | $6,89 | N/A |
| 2026-05-09 | $6.751,88 | $8,05 | $0,00000689 |
| 2026-05-08 | $6.751,56 | $8,05 | $0,00000675 |
| 2026-05-06 | $6.228,83 | $52,29 | $0,00000675 |
| 2026-05-05 | $6.442,53 | $4,22 | $0,00000623 |
| 2026-05-04 | $6.302,30 | $4,12 | $0,00000644 |
| 2026-05-03 | $6.293,24 | $4,15 | $0,00000629 |
| 2026-04-28 | $6.461,83 | $4,30 | $0,00000633 |
| 2026-04-27 | $6.461,83 | $4,30 | $0,00000646 |
| 2026-04-25 | $6.557,90 | $53,17 | $0,00000646 |
| 2026-04-24 | $6.548,55 | $53,16 | $0,00000656 |
| 2026-04-23 | $6.728,65 | $8,36 | $0,00000656 |
| 2026-04-22 | $6.632,54 | $1,41 | $0,00000673 |
| 2026-04-21 | $6.688,22 | $1,43 | $0,00000663 |
| 2026-04-19 | $6.901,39 | $1,22 | $0,00000669 |
| 2026-04-18 | $6.924,43 | $1,23 | $0,00000690 |
| 2026-04-17 | $7.252,89 | $345,39 | $0,00000692 |
| 2026-04-16 | $7.252,13 | $345,36 | $0,00000725 |
| 2026-04-11 | $6.472,28 | $17,84 | $0,00000725 |
| 2026-04-10 | $6.540,76 | $17,93 | $0,00000647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
