kora Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $3.033,68 | $5,79 | N/A |
| 2026-05-07 | $3.101,60 | $1,98 | $0,00000303 |
| 2026-05-06 | $2.976,75 | $10,18 | $0,00000310 |
| 2026-05-05 | $2.899,28 | $1,39 | $0,00000298 |
| 2026-05-04 | $2.891,03 | $1,61 | $0,00000290 |
| 2026-05-03 | $2.915,75 | $2,10 | $0,00000289 |
| 2026-05-02 | $2.931,17 | $2,20 | $0,00000292 |
| 2026-05-01 | $2.886,07 | $16,97 | $0,00000293 |
| 2026-04-30 | $2.908,57 | $2,88 | $0,00000289 |
| 2026-04-29 | $2.977,01 | $2,94 | $0,00000291 |
| 2026-04-28 | $2.977,01 | $2,95 | $0,00000298 |
| 2026-04-27 | $3.048,21 | $24,51 | $0,00000298 |
| 2026-04-26 | $3.037,50 | $53,77 | $0,00000305 |
| 2026-04-25 | $3.037,50 | $53,77 | $0,00000304 |
| 2026-04-22 | $3.021,16 | $7,09 | $0,00000304 |
| 2026-04-21 | $2.998,46 | $22,39 | $0,00000302 |
| 2026-04-20 | $2.998,46 | $22,39 | $0,00000300 |
| 2026-04-18 | $3.088,54 | $3,67 | $0,00000300 |
| 2026-04-17 | $3.117,47 | $3,73 | $0,00000307 |
| 2026-04-16 | $2.997,34 | $20,76 | $0,00000312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
