Kori Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $1.196.252 | $41.030 | N/A |
| 2026-08-07 | $1.164.867 | $42.632 | $0,00119642 |
| 2026-08-06 | $1.277.684 | $45.171 | $0,00116503 |
| 2026-08-05 | $1.197.302 | $59.436 | $0,00127786 |
| 2026-08-04 | $1.278.743 | $45.261 | $0,00119747 |
| 2026-08-03 | $1.248.343 | $51.210 | $0,00127892 |
| 2026-08-02 | $1.254.951 | $59.283 | $0,00124851 |
| 2026-08-01 | $1.345.667 | $43.061 | $0,00125512 |
| 2026-07-31 | $1.288.147 | $34.281 | $0,00134585 |
| 2026-07-30 | $1.319.941 | $45.410 | $0,00128832 |
| 2026-07-29 | $1.343.791 | $40.742 | $0,00132012 |
| 2026-07-28 | $1.400.093 | $40.152 | $0,00134397 |
| 2026-07-27 | $1.368.041 | $39.342 | $0,00140028 |
| 2026-07-26 | $1.382.133 | $37.196 | $0,00136823 |
| 2026-07-25 | $1.414.337 | $41.251 | $0,00138232 |
| 2026-07-24 | $1.508.327 | $58.104 | $0,00141453 |
| 2026-07-23 | $1.411.666 | $37.060 | $0,00150853 |
| 2026-07-22 | $1.450.998 | $38.996 | $0,00141186 |
| 2026-07-21 | $1.473.089 | $47.244 | $0,00145119 |
| 2026-07-20 | $1.571.851 | $43.823 | $0,00147329 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
