Kori Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $3.392.503 | $47.018 | N/A |
| 2026-09-24 | $3.596.794 | $57.431 | $0,00339297 |
| 2026-09-23 | $3.706.405 | $155.606 | $0,00359729 |
| 2026-09-22 | $3.234.011 | $69.620 | $0,00370691 |
| 2026-09-21 | $3.418.728 | $56.783 | $0,00323445 |
| 2026-09-20 | $3.388.375 | $60.670 | $0,00341920 |
| 2026-09-19 | $3.482.994 | $102.775 | $0,00338884 |
| 2026-09-18 | $2.986.291 | $79.708 | $0,00348347 |
| 2026-09-17 | $2.499.994 | $44.402 | $0,00298670 |
| 2026-09-16 | $2.472.207 | $39.076 | $0,00250034 |
| 2026-09-15 | $2.875.168 | $53.834 | $0,00247255 |
| 2026-09-14 | $2.728.633 | $45.189 | $0,00287556 |
| 2026-09-13 | $2.759.129 | $40.272 | $0,00272901 |
| 2026-09-12 | $2.965.995 | $64.841 | $0,00275951 |
| 2026-09-11 | $2.880.549 | $60.828 | $0,00296640 |
| 2026-09-10 | $3.369.680 | $93.292 | $0,00288094 |
| 2026-09-09 | $3.472.189 | $107.952 | $0,00337014 |
| 2026-09-08 | $3.282.877 | $78.759 | $0,00347266 |
| 2026-09-07 | $3.365.286 | $269.283 | $0,00328333 |
| 2026-09-06 | $4.173.418 | $221.116 | $0,00336575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
