Kori Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $2.131.519 | $1.099.123 | N/A |
| 2026-05-10 | $1.662.107 | $787.480 | $0,00213180 |
| 2026-05-09 | $1.709.836 | $1.012.323 | $0,00166345 |
| 2026-05-08 | $1.633.842 | $1.944.951 | $0,00171090 |
| 2026-05-07 | $1.385.590 | $1.044.106 | $0,00163406 |
| 2026-05-06 | $1.127.702 | $375.200 | $0,00138642 |
| 2026-05-05 | $1.161.702 | $504.981 | $0,00112781 |
| 2026-05-04 | $1.041.856 | $528.540 | $0,00116251 |
| 2026-05-03 | $1.005.062 | $273.120 | $0,00104199 |
| 2026-05-02 | $1.025.474 | $339.321 | $0,00100727 |
| 2026-05-01 | $1.010.481 | $276.794 | $0,00102564 |
| 2026-04-30 | $1.074.349 | $510.247 | $0,00101062 |
| 2026-04-29 | $1.122.823 | $383.634 | $0,00107450 |
| 2026-04-28 | $1.173.736 | $1.225.761 | $0,00112246 |
| 2026-04-27 | $888.738 | $331.079 | $0,00117334 |
| 2026-04-26 | $824.991 | $287.664 | $0,00088917 |
| 2026-04-25 | $810.186 | $260.950 | $0,00082361 |
| 2026-04-24 | $796.139 | $533.533 | $0,00081029 |
| 2026-04-23 | $863.159 | $385.151 | $0,00079625 |
| 2026-04-22 | $861.443 | $319.379 | $0,00085683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
