Korico Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $7.954,62 | $34,34 | N/A |
| 2026-11-02 | $8.158,45 | $274,28 | $0,00000801 |
| 2026-11-01 | $8.154,23 | $207,15 | $0,00000821 |
| 2026-10-31 | $8.235,68 | $41,29 | $0,00000821 |
| 2026-10-30 | $8.053,60 | $31,41 | $0,00000829 |
| 2026-10-29 | $8.829,29 | $91,90 | $0,00000811 |
| 2026-10-28 | $8.726,76 | $87,89 | $0,00000889 |
| 2026-10-27 | $8.628,35 | $35,58 | $0,00000879 |
| 2026-10-26 | $8.674,64 | $597,52 | $0,00000869 |
| 2026-10-25 | $8.550,65 | $94,23 | $0,00000873 |
| 2026-10-24 | $8.713,63 | $608,06 | $0,00000861 |
| 2026-10-23 | $9.890,70 | $4.756,40 | $0,00000877 |
| 2026-10-22 | $19.084,86 | $1,57 | $0,00000996 |
| 2026-10-21 | $19.172,90 | $286,89 | $0,00001922 |
| 2026-10-20 | $20.224 | $614,13 | $0,00001931 |
| 2026-10-19 | $19.333,53 | $38,43 | $0,00002036 |
| 2026-10-18 | $19.217,55 | $84,77 | $0,00001947 |
| 2026-10-17 | $19.737,88 | $101,06 | $0,00001935 |
| 2026-10-16 | $19.746,04 | $91,95 | $0,00001987 |
| 2026-10-15 | $19.883,92 | $215,53 | $0,00001988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
