Koro Go Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $9.370,94 | $1,72 | N/A |
| 2026-06-16 | $9.547,41 | $1,75 | $0,00009373 |
| 2026-06-15 | $9.173,01 | $284,39 | $0,00009547 |
| 2026-06-14 | $9.597,78 | $631,70 | $0,00009173 |
| 2026-06-13 | $7.899,59 | $4,90 | $0,00009598 |
| 2026-06-12 | $8.030,82 | $65,35 | $0,00007897 |
| 2026-06-11 | $7.989,05 | $31,94 | $0,00008031 |
| 2026-06-10 | $8.112,84 | $227,52 | $0,00007989 |
| 2026-06-09 | $7.407,70 | $3,93 | $0,00008113 |
| 2026-06-08 | $7.407,34 | $8,40 | $0,00007404 |
| 2026-06-07 | $7.399,91 | $8,40 | $0,00007407 |
| 2026-06-04 | $8.131,01 | $31,20 | $0,00007400 |
| 2026-06-03 | $8.564,09 | $25,82 | $0,00008131 |
| 2026-06-02 | $9.003,95 | $19,28 | $0,00008564 |
| 2026-06-01 | $9.132,65 | $48,41 | $0,00009004 |
| 2026-05-31 | $9.177,32 | $50,10 | $0,00009133 |
| 2026-05-30 | $9.109,34 | $278,92 | $0,00009175 |
| 2026-05-29 | $9.941,78 | $81,47 | $0,00009116 |
| 2026-05-28 | $10.294,08 | $138,52 | $0,00009942 |
| 2026-05-27 | $11.110,82 | $70,16 | $0,00010294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
