Koru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $9.327,30 | $8,43 | N/A |
| 2026-05-09 | $9.359,79 | $8,33 | $0,00002552 |
| 2026-05-08 | $9.360,26 | $8,33 | $0,00002561 |
| 2026-05-07 | $8.850,97 | $14,64 | $0,00002561 |
| 2026-05-06 | $8.625,12 | $272,02 | $0,00002422 |
| 2026-05-05 | $7.880,72 | $39,82 | $0,00002360 |
| 2026-05-04 | $7.766,81 | $1,65 | $0,00002156 |
| 2026-05-03 | $7.912,49 | $897,42 | $0,00002125 |
| 2026-05-02 | $7.819,51 | $9.396,26 | $0,00002165 |
| 2026-05-01 | $7.819,51 | $9.396,26 | $0,00002152 |
| 2026-04-28 | $7.605,07 | $10,14 | $0,00002152 |
| 2026-04-27 | $7.627,82 | $10,14 | $0,00002081 |
| 2026-04-26 | $7.490,77 | $16,61 | $0,00002081 |
| 2026-04-25 | $7.735,14 | $4.913,65 | $0,00002050 |
| 2026-04-24 | $7.735,14 | $4.913,65 | $0,00002128 |
| 2026-04-18 | $7.286,37 | $8,74 | $0,00002128 |
| 2026-04-17 | $7.371,06 | $9,46 | $0,00001994 |
| 2026-04-16 | $6.876,21 | $1,39 | $0,00002016 |
| 2026-04-15 | $6.904,56 | $1,40 | $0,00001881 |
| 2026-04-14 | $6.847,25 | $1,96 | $0,00001889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
