Koru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $7.581,85 | $2,12 | N/A |
| 2026-03-22 | $7.497,34 | $2,14 | $0,00002074 |
| 2026-03-21 | $7.486,91 | $1,44 | $0,00002052 |
| 2026-03-20 | $7.486,91 | $1,44 | $0,00002049 |
| 2026-03-17 | $7.978,80 | $5,11 | $0,00002049 |
| 2026-03-16 | $7.357,33 | $1,47 | $0,00002183 |
| 2026-03-15 | $7.369,51 | $2,15 | $0,00002013 |
| 2026-03-14 | $7.370,21 | $2,15 | $0,00002016 |
| 2026-03-11 | $7.206,41 | $53,09 | $0,00002017 |
| 2026-03-10 | $7.206,41 | $53,09 | $0,00001983 |
| 2026-03-05 | $7.739,64 | $1,57 | $0,00001983 |
| 2026-03-04 | $7.293,10 | $1,28 | $0,00002126 |
| 2026-03-03 | $7.440,50 | $1,30 | $0,00001995 |
| 2026-03-02 | $7.175,72 | $2,73 | $0,00002018 |
| 2026-03-01 | $7.162,77 | $2,74 | $0,00001949 |
| 2026-02-27 | $7.378,57 | $1,47 | $0,00001960 |
| 2026-02-26 | $7.378,57 | $1,47 | $0,00002019 |
| 2026-02-25 | $6.584,10 | $17,27 | $0,00002019 |
| 2026-02-24 | $6.702,58 | $17,68 | $0,00001792 |
| 2026-02-23 | $7.225,30 | $19,37 | $0,00001834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
