Koto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $27.883 | $1,46 | N/A |
| 2026-10-20 | $27.204 | $0,996340 | $0,00002802 |
| 2026-10-15 | $26.742 | $151,33 | $0,00002734 |
| 2026-10-14 | $28.509 | $1,059 | $0,00002688 |
| 2026-10-13 | $28.418 | $1,28 | $0,00002865 |
| 2026-10-12 | $29.557 | $1,24 | $0,00002856 |
| 2026-10-11 | $29.225 | $1,74 | $0,00002971 |
| 2026-10-10 | $28.999 | $14,55 | $0,00002937 |
| 2026-10-09 | $29.393 | $7,89 | $0,00002914 |
| 2026-10-08 | $31.018 | $1,51 | $0,00002954 |
| 2026-10-07 | $31.064 | $1,69 | $0,00003117 |
| 2026-10-04 | $31.941 | $16,30 | $0,00003122 |
| 2026-10-03 | $31.525 | $16,65 | $0,00003210 |
| 2026-10-02 | $31.395 | $16,58 | $0,00003168 |
| 2026-10-01 | $31.427 | $3,24 | $0,00003155 |
| 2026-09-30 | $31.948 | $3,30 | $0,00003158 |
| 2026-09-29 | $31.783 | $18,37 | $0,00003211 |
| 2026-09-28 | $32.512 | $1,047 | $0,00003194 |
| 2026-09-27 | $32.544 | $4.694,98 | $0,00003268 |
| 2026-09-26 | $42.408 | $9,30 | $0,00003271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
