Kounotori USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $2.570,21 | $0,000000001537 | N/A |
2024-05-22 | $0,000000000000000000 | $4.822,00 | $0,000000001594 | $0,000000001537 |
2024-05-21 | $0,000000000000000000 | $4.822,00 | $0,000000001594 | $0,000000001594 |
2024-05-19 | $0,000000000000000000 | $182,53 | $0,000000001375 | $0,000000001594 |
2024-05-18 | $0,000000000000000000 | $181,81 | $0,000000001370 | $0,000000001375 |
2024-05-17 | $0,000000000000000000 | $1.187,74 | $0,000000001340 | $0,000000001370 |
2024-05-16 | $0,000000000000000000 | $1.422,98 | $0,000000001358 | $0,000000001340 |
2024-05-15 | $0,000000000000000000 | $207,47 | $0,000000001309 | $0,000000001358 |
2024-05-14 | $0,000000000000000000 | $8.138,13 | $0,000000001336 | $0,000000001309 |
2024-05-13 | $0,000000000000000000 | $366,27 | $0,000000001234 | $0,000000001336 |
2024-05-12 | $0,000000000000000000 | $99,06 | $0,000000001216 | $0,000000001234 |
2024-05-11 | $0,000000000000000000 | $13,51 | $0,000000001274 | $0,000000001216 |
2024-05-10 | $0,000000000000000000 | $13,51 | $0,000000001274 | $0,000000001274 |
2024-05-09 | $0,000000000000000000 | $751,48 | $0,000000001261 | $0,000000001274 |
2024-05-08 | $0,000000000000000000 | $1.241,35 | $0,000000001309 | $0,000000001261 |
2024-05-07 | $0,000000000000000000 | $688,95 | $0,000000001285 | $0,000000001309 |
2024-05-06 | $0,000000000000000000 | $1.793,33 | $0,000000001310 | $0,000000001285 |
2024-05-05 | $0,000000000000000000 | $502,16 | $0,000000001310 | $0,000000001310 |
2024-05-04 | $0,000000000000000000 | $502,16 | $0,000000001310 | $0,000000001310 |
2024-05-02 | $0,000000000000000000 | $1,75 | $0,000000001230 | $0,000000001310 |
2024-05-01 | $0,000000000000000000 | $1,75 | $0,000000001230 | $0,000000001230 |
2024-04-30 | $0,000000000000000000 | $582,12 | $0,000000001356 | $0,000000001230 |
2024-04-29 | $0,000000000000000000 | $586,48 | $0,000000001366 | $0,000000001356 |
2024-04-28 | $0,000000000000000000 | $203,92 | $0,000000001352 | $0,000000001366 |
2024-04-27 | $0,000000000000000000 | $450,97 | $0,000000001309 | $0,000000001352 |
2024-04-26 | $0,000000000000000000 | $450,97 | $0,000000001309 | $0,000000001309 |
2024-04-23 | $0,000000000000000000 | $581,19 | $0,000000001346 | $0,000000001309 |
Ali želite podatke v drugi valuti? Uporabite naš API