Kovin Segnocchi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $101.112 | $581,58 | N/A |
| 2026-10-04 | $99.953 | $1.303,42 | $0,00000146 |
| 2026-10-03 | $94.374 | $5.461,48 | $0,00000144 |
| 2026-10-02 | $177.527 | $3.967,26 | $0,00000136 |
| 2026-10-01 | $230.394 | $2.114,37 | $0,00000256 |
| 2026-09-30 | $238.773 | $43.857 | $0,00000332 |
| 2026-09-29 | $57.508 | $70,84 | $0,00000344 |
| 2026-09-28 | $59.327 | $3,89 | $0,000000828403 |
| 2026-09-27 | $59.049 | $210,40 | $0,000000854609 |
| 2026-09-26 | $56.412 | $2.923,90 | $0,000000850599 |
| 2026-09-25 | $72.826 | $1.169,84 | $0,000000812625 |
| 2026-09-24 | $74.011 | $6.733,91 | $0,00000105 |
| 2026-09-23 | $141.708 | $20.436 | $0,00000107 |
| 2026-09-22 | $256.469 | $176.190 | $0,00000204 |
| 2026-09-21 | $156.067 | $111.293 | $0,00000369 |
| 2026-09-20 | $39.956 | $201,66 | $0,00000225 |
| 2026-09-19 | $33.120 | $461,93 | $0,000000575576 |
| 2026-09-18 | $26.092 | $25.236 | $0,000000477103 |
| 2026-09-17 | $5.331,73 | $16,56 | $0,000000375852 |
| 2026-09-13 | $5.104,20 | $7,72 | $0,000000076804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
