kpk ETH Prime V2 Morpho Vault (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $2.865.565 | $0,000000000000000000 | N/A |
| 2026-09-30 | $2.858.202 | $0,000000000000000000 | $2.743,50 |
| 2026-09-29 | $2.871.628 | $0,000000000000000000 | $2.736,45 |
| 2026-09-28 | $2.902.227 | $0,000000000000000000 | $2.749,11 |
| 2026-09-27 | $2.912.759 | $0,000000000000000000 | $2.742,42 |
| 2026-09-26 | $2.872.496 | $0,000000000000000000 | $2.752,37 |
| 2026-09-25 | $2.868.628 | $0,000000000000000000 | $2.749,94 |
| 2026-09-24 | $2.861.962 | $0,000000000000000000 | $2.746,24 |
| 2026-09-23 | $2.933.488 | $0,000000000000000000 | $2.739,86 |
| 2026-09-22 | $2.951.303 | $0,000000000000000000 | $2.808,33 |
| 2026-09-21 | $2.817.140 | $0,000000000000000000 | $2.825,39 |
| 2026-09-20 | $2.811.807 | $0,000000000000000000 | $2.696,95 |
| 2026-09-19 | $2.786.400 | $0,000000000000000000 | $2.691,84 |
| 2026-09-18 | $2.608.608 | $0,000000000000000000 | $2.667,52 |
| 2026-09-17 | $2.579.407 | $0,000000000000000000 | $2.497,31 |
| 2026-09-16 | $2.558.322 | $0,000000000000000000 | $2.469,36 |
| 2026-09-15 | $2.676.835 | $0,000000000000000000 | $2.449,17 |
| 2026-09-14 | $2.642.192 | $0,000000000000000000 | $2.562,63 |
| 2026-09-13 | $2.694.368 | $0,000000000000000000 | $2.529,46 |
| 2026-09-12 | $2.681.905 | $0,000000000000000000 | $2.579,41 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
