kpk ETH Yield V2 Morpho Vault (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $2.510.065 | $0,000000000000000000 | N/A |
| 2026-10-05 | $2.523.879 | $0,000000000000000000 | $2.784,42 |
| 2026-10-04 | $2.084.529 | $0,000000000000000000 | $2.799,75 |
| 2026-10-03 | $2.470.907 | $0,000000000000000000 | $2.759,44 |
| 2026-10-02 | $2.578.717 | $0,000000000000000000 | $2.740,97 |
| 2026-10-01 | $2.562.754 | $0,000000000000000000 | $2.775,50 |
| 2026-09-30 | $2.554.581 | $0,000000000000000000 | $2.757,18 |
| 2026-09-29 | $2.567.057 | $0,000000000000000000 | $2.749,25 |
| 2026-09-28 | $2.578.613 | $0,000000000000000000 | $2.762,67 |
| 2026-09-27 | $2.589.907 | $0,000000000000000000 | $2.759,52 |
| 2026-09-26 | $2.590.233 | $0,000000000000000000 | $2.765,83 |
| 2026-09-25 | $2.598.377 | $0,000000000000000000 | $2.763,30 |
| 2026-09-24 | $2.594.728 | $0,000000000000000000 | $2.759,51 |
| 2026-09-23 | $2.649.505 | $0,000000000000000000 | $2.753,04 |
| 2026-09-22 | $2.663.312 | $0,000000000000000000 | $2.821,74 |
| 2026-09-21 | $2.552.498 | $0,000000000000000000 | $2.838,80 |
| 2026-09-20 | $2.547.596 | $0,000000000000000000 | $2.709,68 |
| 2026-09-19 | $2.491.926 | $0,000000000000000000 | $2.704,47 |
| 2026-09-18 | $2.333.755 | $0,000000000000000000 | $2.677,23 |
| 2026-09-17 | $2.309.012 | $0,000000000000000000 | $2.507,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
