kpk ETH Yield V2 Morpho Vault (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $1.523.200 | $0,000000000000000000 | N/A |
| 2026-08-18 | $1.536.034 | $0,000000000000000000 | $1.963,25 |
| 2026-08-17 | $1.503.872 | $0,000000000000000000 | $1.958,63 |
| 2026-08-16 | $1.807.218 | $0,000000000000000000 | $1.917,62 |
| 2026-08-15 | $1.535.729 | $0,000000000000000000 | $1.922,58 |
| 2026-08-14 | $1.676.501 | $0,000000000000000000 | $1.926,60 |
| 2026-08-13 | $1.689.701 | $0,000000000000000000 | $1.927,44 |
| 2026-08-12 | $1.707.003 | $0,000000000000000000 | $1.920,97 |
| 2026-08-11 | $1.661.090 | $0,000000000000000000 | $1.919,32 |
| 2026-08-10 | $1.643.814 | $0,000000000000000000 | $1.910,83 |
| 2026-08-09 | $1.657.331 | $0,000000000000000000 | $1.952,15 |
| 2026-08-08 | $1.647.617 | $0,000000000000000000 | $1.968,20 |
| 2026-08-07 | $1.591.494 | $0,000000000000000000 | $1.957,00 |
| 2026-08-06 | $1.598.104 | $0,000000000000000000 | $1.939,58 |
| 2026-08-05 | $1.566.146 | $0,000000000000000000 | $1.948,53 |
| 2026-08-04 | $1.584.950 | $0,000000000000000000 | $1.915,33 |
| 2026-08-03 | $1.676.355 | $0,000000000000000000 | $1.897,94 |
| 2026-08-02 | $1.642.607 | $0,000000000000000000 | $1.926,28 |
| 2026-08-01 | $1.656.786 | $0,000000000000000000 | $1.883,15 |
| 2026-07-31 | $1.692.440 | $0,000000000000000000 | $1.899,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
