kpk EURC Yield V2 Morpho Vault (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $118.455 | $0,000000000000000000 | N/A |
| 2026-10-23 | $118.651 | $0,000000000000000000 | $1,15 |
| 2026-10-22 | $118.875 | $0,000000000000000000 | $1,15 |
| 2026-10-21 | $118.794 | $0,000000000000000000 | $1,15 |
| 2026-10-20 | $118.620 | $0,000000000000000000 | $1,15 |
| 2026-10-19 | $118.682 | $0,000000000000000000 | $1,15 |
| 2026-10-18 | $118.820 | $0,000000000000000000 | $1,15 |
| 2026-10-17 | $118.849 | $0,000000000000000000 | $1,15 |
| 2026-10-16 | $118.598 | $0,000000000000000000 | $1,15 |
| 2026-10-15 | $118.375 | $0,000000000000000000 | $1,15 |
| 2026-10-14 | $141.119 | $0,000000000000000000 | $1,15 |
| 2026-10-13 | $140.590 | $0,000000000000000000 | $1,15 |
| 2026-10-12 | $142.284 | $0,000000000000000000 | $1,14 |
| 2026-10-11 | $142.231 | $0,000000000000000000 | $1,15 |
| 2026-10-10 | $142.214 | $0,000000000000000000 | $1,15 |
| 2026-10-09 | $142.388 | $0,000000000000000000 | $1,15 |
| 2026-10-08 | $157.127 | $0,000000000000000000 | $1,15 |
| 2026-10-07 | $272.766 | $0,000000000000000000 | $1,15 |
| 2026-10-06 | $271.912 | $0,000000000000000000 | $1,15 |
| 2026-10-05 | $272.687 | $0,000000000000000000 | $1,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
