kpk USDC Yield V2 Morpho Vault (Ethereum) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $10.186.308 | $0,000000000000000000 | N/A |
| 2026-10-01 | $10.293.932 | $0,000000000000000000 | $1,051 |
| 2026-09-30 | $10.304.834 | $0,000000000000000000 | $1,051 |
| 2026-09-29 | $10.398.818 | $0,000000000000000000 | $1,051 |
| 2026-09-28 | $10.164.287 | $0,000000000000000000 | $1,050 |
| 2026-09-27 | $10.219.038 | $0,000000000000000000 | $1,050 |
| 2026-09-26 | $9.947.695 | $0,000000000000000000 | $1,050 |
| 2026-09-25 | $10.056.549 | $0,000000000000000000 | $1,050 |
| 2026-09-24 | $10.068.943 | $0,000000000000000000 | $1,050 |
| 2026-09-23 | $9.951.066 | $0,000000000000000000 | $1,049 |
| 2026-09-22 | $10.151.187 | $0,000000000000000000 | $1,049 |
| 2026-09-21 | $10.195.097 | $0,000000000000000000 | $1,050 |
| 2026-09-20 | $9.982.224 | $0,000000000000000000 | $1,048 |
| 2026-09-19 | $9.698.953 | $0,000000000000000000 | $1,048 |
| 2026-09-18 | $10.278.983 | $0,000000000000000000 | $1,048 |
| 2026-09-17 | $9.961.164 | $0,000000000000000000 | $1,048 |
| 2026-09-16 | $10.073.966 | $0,000000000000000000 | $1,048 |
| 2026-09-15 | $9.057.539 | $0,000000000000000000 | $1,048 |
| 2026-09-14 | $9.543.907 | $0,000000000000000000 | $1,049 |
| 2026-09-13 | $9.430.897 | $0,000000000000000000 | $1,047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
