kpk USDC Yield V2 Morpho Vault (Ethereum) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.821.675 | $0,000000000000000000 | N/A |
| 2026-06-26 | $6.016.449 | $0,000000000000000000 | $1,032 |
| 2026-06-25 | $6.343.006 | $0,000000000000000000 | $1,032 |
| 2026-06-24 | $6.161.615 | $0,000000000000000000 | $1,032 |
| 2026-06-23 | $6.276.495 | $0,000000000000000000 | $1,031 |
| 2026-06-22 | $2.980.811 | $0,000000000000000000 | $1,031 |
| 2026-06-21 | $3.031.022 | $0,000000000000000000 | $1,031 |
| 2026-06-20 | $3.022.141 | $0,000000000000000000 | $1,031 |
| 2026-06-19 | $3.006.358 | $0,000000000000000000 | $1,030 |
| 2026-06-18 | $2.880.349 | $0,000000000000000000 | $1,030 |
| 2026-06-17 | $2.880.160 | $0,000000000000000000 | $1,030 |
| 2026-06-16 | $2.879.562 | $0,000000000000000000 | $1,030 |
| 2026-06-15 | $2.967.643 | $0,000000000000000000 | $1,030 |
| 2026-06-14 | $2.824.983 | $0,000000000000000000 | $1,030 |
| 2026-06-13 | $2.824.866 | $0,000000000000000000 | $1,029 |
| 2026-06-12 | $3.385.234 | $0,000000000000000000 | $1,029 |
| 2026-06-11 | $3.387.038 | $0,000000000000000000 | $1,029 |
| 2026-06-10 | $3.386.507 | $0,000000000000000000 | $1,029 |
| 2026-06-09 | $3.395.222 | $0,000000000000000000 | $1,028 |
| 2026-06-08 | $3.395.350 | $0,000000000000000000 | $1,028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
