Kraken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $53.728 | $1,20 | N/A |
| 2026-08-14 | $53.588 | $1,27 | $0,000000537280 |
| 2026-08-13 | $53.108 | $3,52 | $0,000000535882 |
| 2026-08-12 | $53.235 | $1,015 | $0,000000531080 |
| 2026-08-11 | $52.983 | $2,80 | $0,000000532354 |
| 2026-08-10 | $54.063 | $1,086 | $0,000000529828 |
| 2026-08-07 | $53.469 | $2,03 | $0,000000540632 |
| 2026-08-06 | $53.631 | $3,21 | $0,000000534690 |
| 2026-08-05 | $53.322 | $1,17 | $0,000000536312 |
| 2026-08-04 | $52.284 | $3,77 | $0,000000533216 |
| 2026-08-03 | $53.070 | $3,67 | $0,000000522842 |
| 2026-08-02 | $52.192 | $1,91 | $0,000000530698 |
| 2026-08-01 | $52.945 | $3,79 | $0,000000521921 |
| 2026-07-31 | $54.005 | $1,75 | $0,000000529455 |
| 2026-07-30 | $53.774 | $4,20 | $0,000000540049 |
| 2026-07-29 | $54.480 | $5,77 | $0,000000537743 |
| 2026-07-28 | $53.432 | $5,17 | $0,000000544797 |
| 2026-07-27 | $55.028 | $6,01 | $0,000000534321 |
| 2026-07-26 | $53.084 | $1,031 | $0,000000550284 |
| 2026-07-25 | $52.834 | $3,54 | $0,000000530836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
