Kraken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $77.278 | $2,74 | N/A |
| 2026-10-01 | $76.070 | $1,25 | $0,000000772779 |
| 2026-09-30 | $76.391 | $9,16 | $0,000000760704 |
| 2026-09-29 | $75.103 | $4,16 | $0,000000763915 |
| 2026-09-28 | $75.661 | $1,25 | $0,000000751033 |
| 2026-09-26 | $76.400 | $1,78 | $0,000000756607 |
| 2026-09-25 | $76.250 | $2,60 | $0,000000764000 |
| 2026-09-24 | $76.454 | $6,66 | $0,000000762502 |
| 2026-09-23 | $78.025 | $2,57 | $0,000000764540 |
| 2026-09-22 | $78.868 | $10,46 | $0,000000780245 |
| 2026-09-21 | $74.717 | $4,72 | $0,000000788679 |
| 2026-09-20 | $73.963 | $3,96 | $0,000000747170 |
| 2026-09-19 | $71.480 | $9,77 | $0,000000739628 |
| 2026-09-18 | $69.955 | $9,16 | $0,000000714797 |
| 2026-09-17 | $68.187 | $2,29 | $0,000000699553 |
| 2026-09-16 | $67.811 | $10,24 | $0,000000681872 |
| 2026-09-15 | $71.310 | $3,78 | $0,000000678111 |
| 2026-09-14 | $70.050 | $2,94 | $0,000000713105 |
| 2026-09-13 | $71.406 | $2,46 | $0,000000700505 |
| 2026-09-12 | $71.727 | $16,24 | $0,000000714061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
