Kraken Wrapped HYPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $2.198.620 | $14.511,63 | N/A |
| 2026-10-23 | $2.205.507 | $9.546,87 | $77,12 |
| 2026-10-22 | $2.297.475 | $10.729,19 | $77,36 |
| 2026-10-21 | $2.286.918 | $22.237 | $80,59 |
| 2026-10-20 | $2.258.100 | $32.989 | $80,22 |
| 2026-10-19 | $2.233.792 | $6.126,02 | $79,21 |
| 2026-10-18 | $2.238.348 | $3.151,27 | $78,92 |
| 2026-10-17 | $2.266.560 | $40.153 | $79,08 |
| 2026-10-16 | $2.297.944 | $21.300 | $80,55 |
| 2026-10-15 | $2.267.696 | $21.390 | $81,67 |
| 2026-10-14 | $2.300.227 | $24.155 | $80,59 |
| 2026-10-13 | $2.290.919 | $15.779,81 | $81,75 |
| 2026-10-12 | $2.422.142 | $11.130,10 | $81,79 |
| 2026-10-11 | $2.381.063 | $11.080,92 | $86,47 |
| 2026-10-10 | $2.356.771 | $15.326,15 | $85,01 |
| 2026-10-09 | $2.356.647 | $14.296,93 | $84,14 |
| 2026-10-08 | $2.458.107 | $72.682 | $84,13 |
| 2026-10-07 | $2.530.816 | $12.633,92 | $88,20 |
| 2026-10-06 | $4.635.998 | $20.362 | $91,50 |
| 2026-10-05 | $4.480.188 | $7.539,66 | $93,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
