Krasnalcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $68.817 | $2.986,49 | N/A |
| 2026-09-25 | $65.052 | $38,87 | $0,00007040 |
| 2026-09-24 | $60.498 | $44,69 | $0,00006655 |
| 2026-09-23 | $65.128 | $42,42 | $0,00006189 |
| 2026-09-22 | $67.058 | $50,06 | $0,00006663 |
| 2026-09-21 | $64.765 | $53,05 | $0,00006860 |
| 2026-09-20 | $62.554 | $54,81 | $0,00006626 |
| 2026-09-19 | $62.473 | $85,59 | $0,00006399 |
| 2026-09-18 | $57.814 | $71,10 | $0,00006391 |
| 2026-09-17 | $57.852 | $84,77 | $0,00005914 |
| 2026-09-16 | $55.868 | $81,47 | $0,00005918 |
| 2026-09-15 | $57.813 | $764,37 | $0,00005715 |
| 2026-09-14 | $52.796 | $104,14 | $0,00005914 |
| 2026-09-13 | $53.264 | $142,23 | $0,00005401 |
| 2026-09-12 | $53.342 | $118,00 | $0,00005449 |
| 2026-09-11 | $50.615 | $157,70 | $0,00005457 |
| 2026-09-10 | $53.830 | $165,58 | $0,00005178 |
| 2026-09-09 | $52.615 | $203,38 | $0,00005506 |
| 2026-09-08 | $52.189 | $226,23 | $0,00005382 |
| 2026-09-07 | $54.115 | $260,71 | $0,00005339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
