Kredo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $3.725,24 | $17,26 | $0,00000373 |
| 2026-06-27 | $3.710,24 | $17,19 | $0,00000371 |
| 2026-06-26 | $3.812,04 | $31,16 | $0,00000381 |
| 2026-06-25 | $3.661,22 | $1,77 | $0,00000366 |
| 2026-06-24 | $3.719,98 | $5,77 | $0,00000372 |
| 2026-06-20 | $3.877,46 | $5,89 | $0,00000388 |
| 2026-06-18 | $3.802,80 | $60,70 | $0,00000380 |
| 2026-06-17 | $3.996,06 | $65,20 | $0,00000400 |
| 2026-06-16 | $4.226,08 | $16,62 | $0,00000423 |
| 2026-06-14 | $3.977,50 | $2,07 | $0,00000398 |
| 2026-06-11 | $3.903,10 | $20,95 | $0,00000390 |
| 2026-06-10 | $3.721,66 | $6,85 | $0,00000372 |
| 2026-06-07 | $3.723,85 | $1,33 | $0,00000372 |
| 2026-06-06 | $3.635,38 | $1,30 | $0,00000364 |
| 2026-06-05 | $3.782,59 | $74,14 | $0,00000378 |
| 2026-06-04 | $3.792,75 | $7,59 | $0,00000379 |
| 2026-06-03 | $3.978,33 | $31,80 | $0,00000398 |
| 2026-06-01 | $4.670,34 | $7,01 | $0,00000467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
