Krex Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $88.238 | $29.904 | N/A |
| 2026-05-22 | $89.081 | $30.151 | $0,00000420 |
| 2026-05-21 | $89.517 | $30.740 | $0,00000424 |
| 2026-05-20 | $90.666 | $28.492 | $0,00000430 |
| 2026-05-19 | $89.350 | $29.063 | $0,00000432 |
| 2026-05-18 | $89.832 | $29.477 | $0,00000434 |
| 2026-05-17 | $91.029 | $29.949 | $0,00000430 |
| 2026-05-16 | $89.410 | $32.141 | $0,00000428 |
| 2026-05-15 | $88.874 | $29.469 | $0,00000422 |
| 2026-05-14 | $88.916 | $29.999 | $0,00000421 |
| 2026-05-13 | $87.443 | $31.362 | $0,00000426 |
| 2026-05-12 | $88.477 | $34.716 | $0,00000416 |
| 2026-05-11 | $97.786 | $39.010 | $0,00000426 |
| 2026-05-10 | $83.576 | $29.686 | $0,00000466 |
| 2026-05-09 | $83.195 | $29.189 | $0,00000397 |
| 2026-05-08 | $80.899 | $27.998 | $0,00000396 |
| 2026-05-07 | $81.414 | $28.624 | $0,00000389 |
| 2026-05-06 | $81.234 | $33.282 | $0,00000388 |
| 2026-05-05 | $82.474 | $29.736 | $0,00000388 |
| 2026-05-04 | $80.355 | $29.717 | $0,00000388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
