Krex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $120.293 | $2.035,72 | N/A |
| 2026-07-28 | $120.449 | $1.949,87 | $0,00000573 |
| 2026-07-27 | $118.974 | $1.999,59 | $0,00000574 |
| 2026-07-26 | $119.066 | $2.025,10 | $0,00000567 |
| 2026-07-25 | $119.063 | $2.062,80 | $0,00000567 |
| 2026-07-24 | $119.080 | $1.871,34 | $0,00000567 |
| 2026-07-23 | $119.098 | $2.052,79 | $0,00000567 |
| 2026-07-22 | $116.735 | $1.889,07 | $0,00000567 |
| 2026-07-21 | $116.724 | $1.906,27 | $0,00000556 |
| 2026-07-20 | $111.304 | $1.964,44 | $0,00000556 |
| 2026-07-19 | $115.599 | $5.272,27 | $0,00000530 |
| 2026-07-18 | $86.195 | $3.542,55 | $0,00000550 |
| 2026-07-17 | $86.833 | $3.648,04 | $0,00000410 |
| 2026-07-16 | $86.855 | $3.716,69 | $0,00000413 |
| 2026-07-15 | $84.548 | $3.536,23 | $0,00000414 |
| 2026-07-14 | $84.517 | $3.344,29 | $0,00000403 |
| 2026-07-13 | $84.551 | $3.661,17 | $0,00000402 |
| 2026-07-12 | $84.506 | $3.793,40 | $0,00000403 |
| 2026-07-11 | $82.985 | $3.489,91 | $0,00000402 |
| 2026-07-10 | $85.490 | $3.661,74 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
