Krex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $81.908 | $223,80 | N/A |
| 2026-08-27 | $89.352 | $145,77 | $0,00000390 |
| 2026-08-26 | $95.070 | $1.972,46 | $0,00000425 |
| 2026-08-25 | $101.025 | $4.566,89 | $0,00000453 |
| 2026-08-24 | $95.819 | $4.007,55 | $0,00000481 |
| 2026-08-23 | $95.814 | $3.833,09 | $0,00000456 |
| 2026-08-22 | $96.593 | $4.341,98 | $0,00000456 |
| 2026-08-21 | $100.724 | $4.363,65 | $0,00000460 |
| 2026-08-20 | $103.473 | $4.115,65 | $0,00000480 |
| 2026-08-19 | $103.233 | $4.545,26 | $0,00000493 |
| 2026-08-18 | $103.215 | $4.357,64 | $0,00000492 |
| 2026-08-17 | $103.210 | $4.151,24 | $0,00000491 |
| 2026-08-16 | $102.794 | $4.346,63 | $0,00000491 |
| 2026-08-15 | $103.389 | $1.682,66 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
