Krex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $86.853 | $3.699,21 | N/A |
| 2026-07-16 | $86.833 | $3.646,01 | $0,00000413 |
| 2026-07-15 | $86.857 | $3.716,60 | $0,00000414 |
| 2026-07-14 | $84.549 | $3.536,29 | $0,00000403 |
| 2026-07-13 | $84.517 | $3.346,60 | $0,00000402 |
| 2026-07-12 | $84.551 | $3.661,17 | $0,00000403 |
| 2026-07-11 | $84.506 | $3.793,44 | $0,00000402 |
| 2026-07-10 | $82.984 | $3.490,09 | $0,00000395 |
| 2026-07-09 | $85.490 | $3.661,83 | $0,00000407 |
| 2026-07-08 | $93.646 | $3.938,61 | $0,00000446 |
| 2026-07-07 | $96.100 | $4.181,49 | $0,00000458 |
| 2026-07-06 | $96.620 | $31.300 | $0,00000460 |
| 2026-07-05 | $98.042 | $29.332 | $0,00000467 |
| 2026-07-04 | $99.390 | $30.030 | $0,00000473 |
| 2026-07-03 | $98.171 | $30.145 | $0,00000467 |
| 2026-07-02 | $99.361 | $31.762 | $0,00000473 |
| 2026-07-01 | $98.371 | $26.425 | $0,00000468 |
| 2026-06-30 | $100.794 | $28.758 | $0,00000480 |
| 2026-06-29 | $101.334 | $27.130 | $0,00000483 |
| 2026-06-28 | $113.704 | $28.162 | $0,00000541 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
