Kris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $14.167,91 | $7,14 | N/A |
| 2026-05-09 | $14.413,90 | $30,12 | $0,00001417 |
| 2026-05-08 | $13.906,27 | $48,58 | $0,00001441 |
| 2026-05-07 | $14.345,15 | $16,83 | $0,00001391 |
| 2026-05-06 | $14.077,32 | $50,01 | $0,00001435 |
| 2026-05-05 | $13.860,95 | $3,90 | $0,00001415 |
| 2026-05-04 | $13.845,88 | $14,54 | $0,00001386 |
| 2026-05-03 | $13.809,99 | $6,12 | $0,00001383 |
| 2026-05-02 | $13.921,12 | $23,63 | $0,00001382 |
| 2026-05-01 | $13.950,27 | $42,18 | $0,00001394 |
| 2026-04-30 | $13.904,04 | $23,80 | $0,00001395 |
| 2026-04-29 | $14.021,86 | $11,27 | $0,00001389 |
| 2026-04-28 | $14.220,06 | $53,47 | $0,00001403 |
| 2026-04-27 | $13.954,84 | $3,95 | $0,00001413 |
| 2026-04-26 | $14.005,95 | $35,19 | $0,00001394 |
| 2026-04-25 | $13.889,49 | $2,35 | $0,00001399 |
| 2026-04-24 | $13.890,56 | $2,90 | $0,00001389 |
| 2026-04-23 | $13.911,78 | $11,42 | $0,00001389 |
| 2026-04-22 | $13.910,88 | $13,49 | $0,00001391 |
| 2026-04-21 | $13.891,73 | $71,86 | $0,00001392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
