Kris Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $11.971,75 | $10,84 | N/A |
| 2026-10-14 | $12.224,06 | $1.022,49 | $0,00001197 |
| 2026-10-13 | $11.390,45 | $235,69 | $0,00001222 |
| 2026-10-12 | $12.757,93 | $1,18 | $0,00001139 |
| 2026-10-11 | $12.791,34 | $5,84 | $0,00001276 |
| 2026-10-10 | $12.813,13 | $18,18 | $0,00001279 |
| 2026-10-09 | $12.575,25 | $58,41 | $0,00001281 |
| 2026-10-08 | $13.436,23 | $59,88 | $0,00001258 |
| 2026-10-07 | $14.159,03 | $166,13 | $0,00001344 |
| 2026-10-06 | $13.985,47 | $20,62 | $0,00001416 |
| 2026-10-05 | $14.069,04 | $7,68 | $0,00001399 |
| 2026-10-04 | $13.639,91 | $44,99 | $0,00001407 |
| 2026-10-03 | $13.667,20 | $26,83 | $0,00001364 |
| 2026-10-02 | $14.179,65 | $386,55 | $0,00001367 |
| 2026-10-01 | $13.540,21 | $75,33 | $0,00001418 |
| 2026-09-30 | $14.267,08 | $76,75 | $0,00001354 |
| 2026-09-29 | $14.657,22 | $74,36 | $0,00001427 |
| 2026-09-28 | $14.151,39 | $195,51 | $0,00001466 |
| 2026-09-27 | $15.496,89 | $125,82 | $0,00001415 |
| 2026-09-26 | $15.716,87 | $70,36 | $0,00001550 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
