Kris Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $16.633,96 | $25,88 | N/A |
| 2026-08-30 | $16.797,85 | $7,75 | $0,00001663 |
| 2026-08-29 | $16.738,09 | $66,81 | $0,00001680 |
| 2026-08-28 | $18.399,93 | $17,22 | $0,00001674 |
| 2026-08-27 | $17.676,89 | $18,84 | $0,00001840 |
| 2026-08-26 | $17.658,71 | $42,00 | $0,00001768 |
| 2026-08-25 | $18.276,14 | $231,12 | $0,00001766 |
| 2026-08-24 | $19.176,41 | $75,98 | $0,00001828 |
| 2026-08-23 | $18.368,07 | $130,49 | $0,00001918 |
| 2026-08-22 | $17.991,63 | $46,60 | $0,00001837 |
| 2026-08-21 | $16.365,11 | $102,36 | $0,00001799 |
| 2026-08-20 | $14.613,04 | $5,33 | $0,00001637 |
| 2026-08-19 | $13.833,69 | $87,11 | $0,00001461 |
| 2026-08-18 | $14.574,50 | $1,48 | $0,00001383 |
| 2026-08-17 | $14.574,81 | $1,38 | $0,00001457 |
| 2026-08-16 | $14.713,56 | $530,19 | $0,00001457 |
| 2026-08-15 | $15.085,20 | $18,63 | $0,00001471 |
| 2026-08-14 | $14.568,71 | $1,48 | $0,00001509 |
| 2026-08-13 | $14.452,81 | $34,38 | $0,00001457 |
| 2026-08-12 | $14.667,17 | $129,67 | $0,00001445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
