Kromatika USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $2.158.102 | $85.689 | $0,02623540 | N/A |
2024-05-02 | $1.980.184 | $19.042,32 | $0,02396691 | $0,02623540 |
2024-05-01 | $1.949.549 | $30.734 | $0,02365602 | $0,02396691 |
2024-04-30 | $1.979.915 | $27.351 | $0,02403929 | $0,02365602 |
2024-04-29 | $2.113.376 | $44.873 | $0,02564829 | $0,02403929 |
2024-04-28 | $2.095.621 | $45.697 | $0,02504430 | $0,02564829 |
2024-04-27 | $2.032.121 | $39.633 | $0,02469522 | $0,02504430 |
2024-04-26 | $1.943.138 | $2.054,57 | $0,02361888 | $0,02469522 |
2024-04-25 | $2.077.246 | $32.591 | $0,02527705 | $0,02361888 |
2024-04-24 | $2.027.408 | $31.323 | $0,02459528 | $0,02527705 |
2024-04-23 | $2.058.036 | $40.577 | $0,02497147 | $0,02459528 |
2024-04-22 | $2.002.624 | $27.454 | $0,02431869 | $0,02497147 |
2024-04-21 | $2.028.446 | $53.615 | $0,02465695 | $0,02431869 |
2024-04-20 | $1.974.453 | $95.934 | $0,02395218 | $0,02465695 |
2024-04-19 | $1.948.980 | $165.619 | $0,02372851 | $0,02395218 |
2024-04-18 | $2.154.156 | $60.982 | $0,02621083 | $0,02372851 |
2024-04-17 | $2.308.598 | $35.213 | $0,02805534 | $0,02621083 |
2024-04-16 | $2.370.880 | $28.543 | $0,02869623 | $0,02805534 |
2024-04-15 | $2.422.635 | $57.280 | $0,02945805 | $0,02869623 |
2024-04-14 | $2.256.397 | $97.803 | $0,02715509 | $0,02945805 |
2024-04-13 | $2.326.231 | $37.123 | $0,02833949 | $0,02715509 |
2024-04-12 | $2.609.069 | $37.275 | $0,03172209 | $0,02833949 |
2024-04-11 | $2.582.668 | $36.981 | $0,03133329 | $0,03172209 |
2024-04-10 | $2.642.914 | $34.605 | $0,03212658 | $0,03133329 |
2024-04-09 | $2.792.098 | $32.422 | $0,03370956 | $0,03212658 |
2024-04-08 | $2.600.916 | $29.329 | $0,03156531 | $0,03370956 |
2024-04-07 | $2.537.982 | $33.941 | $0,03075818 | $0,03156531 |
2024-04-06 | $2.581.851 | $31.566 | $0,03129529 | $0,03075818 |
2024-04-05 | $2.651.618 | $33.991 | $0,03221816 | $0,03129529 |
2024-04-04 | $2.594.448 | $11.851,59 | $0,03151363 | $0,03221816 |
2024-04-03 | $2.637.434 | $18.815,85 | $0,03201677 | $0,03151363 |
Ali želite podatke v drugi valuti? Uporabite naš API