Kromatika Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $292.171 | $15,33 | N/A |
| 2026-06-18 | $289.553 | $3,67 | $0,00354999 |
| 2026-06-17 | $291.753 | $2,36 | $0,00351886 |
| 2026-06-16 | $290.552 | $28,87 | $0,00354492 |
| 2026-06-15 | $282.635 | $6,04 | $0,00353341 |
| 2026-06-14 | $277.538 | $87,39 | $0,00343426 |
| 2026-06-13 | $275.232 | $41,79 | $0,00337225 |
| 2026-06-12 | $271.658 | $67,07 | $0,00334479 |
| 2026-06-11 | $263.901 | $306,48 | $0,00329911 |
| 2026-06-10 | $266.933 | $52,67 | $0,00320875 |
| 2026-06-09 | $264.197 | $60,20 | $0,00324333 |
| 2026-06-08 | $257.677 | $54,76 | $0,00320936 |
| 2026-06-07 | $231.597 | $7,78 | $0,00312460 |
| 2026-06-06 | $243.316 | $25,24 | $0,00281399 |
| 2026-06-05 | $274.751 | $436,91 | $0,00295638 |
| 2026-06-04 | $293.634 | $249,75 | $0,00333936 |
| 2026-06-03 | $288.425 | $403,53 | $0,00356641 |
| 2026-06-02 | $338.789 | $39,38 | $0,00350479 |
| 2026-06-01 | $335.149 | $66,04 | $0,00411629 |
| 2026-05-31 | $318.953 | $3,16 | $0,00407543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
