Kromatika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $494.898 | $310,33 | N/A |
| 2026-09-19 | $494.627 | $351,78 | $0,00499936 |
| 2026-09-18 | $435.434 | $26,68 | $0,00499663 |
| 2026-09-17 | $435.594 | $24,28 | $0,00439866 |
| 2026-09-16 | $417.579 | $14,26 | $0,00440029 |
| 2026-09-15 | $478.510 | $126,52 | $0,00421829 |
| 2026-09-14 | $439.486 | $6,19 | $0,00483381 |
| 2026-09-13 | $483.696 | $4,27 | $0,00443960 |
| 2026-09-12 | $481.620 | $122,95 | $0,00488620 |
| 2026-09-11 | $466.524 | $93,07 | $0,00486523 |
| 2026-09-10 | $469.692 | $177,40 | $0,00471274 |
| 2026-09-09 | $476.540 | $41,48 | $0,00474474 |
| 2026-09-08 | $452.494 | $4.048,98 | $0,00481391 |
| 2026-09-07 | $468.794 | $31,47 | $0,00457100 |
| 2026-09-06 | $459.355 | $99,85 | $0,00473567 |
| 2026-09-05 | $471.198 | $85,62 | $0,00464031 |
| 2026-09-04 | $451.409 | $14,29 | $0,00475994 |
| 2026-09-03 | $458.884 | $231,55 | $0,00456004 |
| 2026-09-02 | $464.055 | $46,96 | $0,00463555 |
| 2026-09-01 | $470.485 | $222,66 | $0,00468779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
