Kromatika Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $460.095 | $118,33 | N/A |
| 2026-10-12 | $496.828 | $12,46 | $0,00464778 |
| 2026-10-11 | $478.673 | $111,33 | $0,00501885 |
| 2026-10-10 | $469.898 | $81,08 | $0,00483546 |
| 2026-10-09 | $467.988 | $15,46 | $0,00474682 |
| 2026-10-08 | $484.356 | $48,50 | $0,00472752 |
| 2026-10-07 | $508.067 | $35,26 | $0,00489287 |
| 2026-10-06 | $510.461 | $1.014,46 | $0,00513239 |
| 2026-10-05 | $512.316 | $9,99 | $0,00515657 |
| 2026-10-04 | $501.985 | $181,22 | $0,00517532 |
| 2026-10-03 | $498.916 | $874,79 | $0,00507095 |
| 2026-10-02 | $505.051 | $230,95 | $0,00503995 |
| 2026-10-01 | $494.112 | $73,52 | $0,00510192 |
| 2026-09-30 | $489.221 | $43,27 | $0,00499142 |
| 2026-09-29 | $493.132 | $88,73 | $0,00494201 |
| 2026-09-28 | $508.565 | $11,20 | $0,00498152 |
| 2026-09-27 | $503.767 | $67,21 | $0,00513742 |
| 2026-09-26 | $506.027 | $346,90 | $0,00508896 |
| 2026-09-25 | $502.380 | $319,84 | $0,00511179 |
| 2026-09-24 | $493.295 | $360,14 | $0,00507494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
