KRW1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,000000000000000000 | $211,96 | N/A |
| 2026-10-29 | $0,000000000000000000 | $341,74 | $0,00070285 |
| 2026-10-28 | $0,000000000000000000 | $189,10 | $0,00070488 |
| 2026-10-27 | $0,000000000000000000 | $391,45 | $0,00070257 |
| 2026-10-26 | $0,000000000000000000 | $342,33 | $0,00070094 |
| 2026-10-25 | $0,000000000000000000 | $503,89 | $0,00070133 |
| 2026-10-24 | $0,000000000000000000 | $178,65 | $0,00070378 |
| 2026-10-23 | $0,000000000000000000 | $1,49 | $0,00071082 |
| 2026-10-22 | $0,000000000000000000 | $1,56 | $0,00072400 |
| 2026-10-15 | $0,000000000000000000 | $1,83 | $0,00072434 |
| 2026-10-13 | $0,000000000000000000 | $1,090 | $0,00071842 |
| 2026-10-12 | $0,000000000000000000 | $1,075 | $0,00072413 |
| 2026-10-11 | $0,000000000000000000 | $1,075 | $0,00072492 |
| 2026-10-08 | $0,000000000000000000 | $1,16 | $0,00072487 |
| 2026-10-05 | $0,000000000000000000 | $66,71 | $0,00072445 |
| 2026-10-04 | $0,000000000000000000 | $4,26 | $0,00082664 |
| 2026-10-03 | $0,000000000000000000 | $84,08 | $0,00081204 |
| 2026-10-02 | $0,000000000000000000 | $89,46 | $0,00080612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
