KRW1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $0,000000000000000000 | $495,19 | N/A |
| 2026-09-16 | $0,000000000000000000 | $1.085,85 | $0,00067855 |
| 2026-09-15 | $0,000000000000000000 | $627,17 | $0,00067661 |
| 2026-09-14 | $0,000000000000000000 | $460,14 | $0,00068558 |
| 2026-09-13 | $0,000000000000000000 | $97,97 | $0,00068331 |
| 2026-09-12 | $0,000000000000000000 | $751,39 | $0,00068723 |
| 2026-09-11 | $0,000000000000000000 | $429,18 | $0,00068630 |
| 2026-09-10 | $0,000000000000000000 | $297,13 | $0,00067987 |
| 2026-09-09 | $0,000000000000000000 | $520,78 | $0,00068327 |
| 2026-09-08 | $0,000000000000000000 | $345,64 | $0,00068336 |
| 2026-09-07 | $0,000000000000000000 | $1.499,26 | $0,00068383 |
| 2026-09-06 | $0,000000000000000000 | $167,63 | $0,00068599 |
| 2026-09-05 | $0,000000000000000000 | $578,07 | $0,00068157 |
| 2026-09-04 | $0,000000000000000000 | $802,95 | $0,00068102 |
| 2026-09-03 | $0,000000000000000000 | $813,44 | $0,00068375 |
| 2026-09-02 | $0,000000000000000000 | $419,30 | $0,00067551 |
| 2026-09-01 | $0,000000000000000000 | $568,14 | $0,00067769 |
| 2026-08-31 | $0,000000000000000000 | $701,34 | $0,00067853 |
| 2026-08-30 | $0,000000000000000000 | $66,84 | $0,00067586 |
| 2026-08-29 | $0,000000000000000000 | $734,17 | $0,00067883 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
