KRWO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $13.798,97 | $234,99 | N/A |
| 2026-10-14 | $13.801,05 | $235,06 | $0,00067975 |
| 2026-10-11 | $13.764,49 | $2,35 | $0,00067985 |
| 2026-10-10 | $13.780,97 | $60,24 | $0,00067805 |
| 2026-10-09 | $13.756,11 | $1,45 | $0,00067887 |
| 2026-10-03 | $13.758,37 | $14,76 | $0,00067764 |
| 2026-10-02 | $13.799,55 | $43,69 | $0,00067775 |
| 2026-10-01 | $13.755,61 | $8.076,66 | $0,00067978 |
| 2026-09-30 | $13.325,65 | $12,49 | $0,00067762 |
| 2026-09-19 | $13.205,33 | $2,93 | $0,00065644 |
| 2026-09-18 | $13.184,47 | $2,94 | $0,00065051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
