KRWO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $13.757,80 | $529,33 | N/A |
| 2026-05-13 | $13.641,74 | $1.092,39 | $0,00067626 |
| 2026-05-12 | $13.800,94 | $34,06 | $0,00067199 |
| 2026-05-11 | $13.765,90 | $380,54 | $0,00067985 |
| 2026-05-10 | $13.873,43 | $88,62 | $0,00067812 |
| 2026-05-09 | $13.787,27 | $379,33 | $0,00068342 |
| 2026-05-08 | $13.836,57 | $170,80 | $0,00067918 |
| 2026-05-07 | $13.824,65 | $1.734,62 | $0,00068160 |
| 2026-05-06 | $13.683,56 | $74,36 | $0,00068103 |
| 2026-05-05 | $13.743,11 | $953,05 | $0,00067407 |
| 2026-05-04 | $13.553,38 | $364,52 | $0,00067700 |
| 2026-05-03 | $13.655,29 | $10,05 | $0,00066765 |
| 2026-05-02 | $13.646,79 | $1.955,84 | $0,00067267 |
| 2026-05-01 | $13.583,11 | $134,50 | $0,00067076 |
| 2026-04-30 | $13.594,77 | $1.464,70 | $0,00066912 |
| 2026-04-29 | $13.594,77 | $1.464,70 | $0,00066969 |
| 2026-04-28 | $13.686,63 | $474,99 | $0,00066969 |
| 2026-04-27 | $13.606,89 | $9,46 | $0,00067562 |
| 2026-04-26 | $13.606,80 | $711,38 | $0,00067029 |
| 2026-04-25 | $13.611,62 | $322,14 | $0,00067029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
