KRWO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $13.682,27 | $9,69 | N/A |
| 2026-05-28 | $13.636,67 | $871,58 | $0,00067401 |
| 2026-05-27 | $13.635,21 | $1.393,06 | $0,00067176 |
| 2026-05-26 | $13.569,66 | $890,84 | $0,00067169 |
| 2026-05-25 | $13.438,83 | $9,90 | $0,00066846 |
| 2026-05-24 | $13.441,98 | $818,87 | $0,00066201 |
| 2026-05-23 | $13.501,98 | $1.103,76 | $0,00066217 |
| 2026-05-22 | $13.575,92 | $1.119,78 | $0,00066512 |
| 2026-05-18 | $13.645,28 | $155,01 | $0,00066876 |
| 2026-05-17 | $13.631,84 | $734,86 | $0,00067218 |
| 2026-05-16 | $13.727,35 | $374,22 | $0,00067298 |
| 2026-05-15 | $13.717,53 | $33,78 | $0,00067622 |
| 2026-05-14 | $13.757,80 | $529,33 | $0,00067417 |
| 2026-05-13 | $13.641,74 | $1.092,39 | $0,00067626 |
| 2026-05-12 | $13.800,94 | $34,06 | $0,00067199 |
| 2026-05-11 | $13.765,90 | $380,54 | $0,00067985 |
| 2026-05-10 | $13.873,43 | $88,62 | $0,00067812 |
| 2026-05-09 | $13.787,27 | $379,33 | $0,00068342 |
| 2026-05-08 | $13.836,57 | $170,80 | $0,00067918 |
| 2026-05-07 | $13.824,65 | $1.734,62 | $0,00068160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
