KRYLL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $4.968.190 | $544,18 | N/A |
| 2026-07-25 | $4.970.018 | $31.202 | $0,123447 |
| 2026-07-24 | $5.075.753 | $15.430,75 | $0,123493 |
| 2026-07-23 | $5.132.216 | $35.432 | $0,126120 |
| 2026-07-22 | $5.056.978 | $36.510 | $0,127523 |
| 2026-07-21 | $5.023.301 | $20.663 | $0,125653 |
| 2026-07-20 | $5.048.447 | $6.561,99 | $0,124817 |
| 2026-07-19 | $5.028.960 | $3.806,97 | $0,125441 |
| 2026-07-18 | $5.030.142 | $84.429 | $0,124957 |
| 2026-07-17 | $5.072.263 | $85.436 | $0,124987 |
| 2026-07-16 | $5.064.411 | $63.669 | $0,126033 |
| 2026-07-15 | $5.009.508 | $195.281 | $0,125838 |
| 2026-07-14 | $4.925.149 | $42.929 | $0,124474 |
| 2026-07-13 | $4.971.543 | $12.636,61 | $0,122378 |
| 2026-07-12 | $4.955.220 | $17.168,78 | $0,123530 |
| 2026-07-11 | $4.994.245 | $156.215 | $0,123125 |
| 2026-07-10 | $5.049.377 | $11.866,48 | $0,124095 |
| 2026-07-09 | $5.077.141 | $36.870 | $0,125464 |
| 2026-07-08 | $5.141.346 | $20.240 | $0,126154 |
| 2026-07-07 | $5.175.463 | $27.993 | $0,127750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
