KRYLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $5.617.118 | $464.683 | N/A |
| 2026-06-03 | $5.638.518 | $220.223 | $0,139528 |
| 2026-06-02 | $5.699.979 | $10.717,43 | $0,140107 |
| 2026-06-01 | $5.719.656 | $6.274,10 | $0,141579 |
| 2026-05-31 | $5.731.314 | $11.567,45 | $0,142110 |
| 2026-05-30 | $5.730.655 | $162.179 | $0,142466 |
| 2026-05-29 | $5.783.038 | $57.702 | $0,142393 |
| 2026-05-28 | $5.821.798 | $162.336 | $0,143697 |
| 2026-05-27 | $5.879.614 | $64.148 | $0,144688 |
| 2026-05-26 | $5.890.766 | $534.937 | $0,146111 |
| 2026-05-25 | $5.849.526 | $785.494 | $0,146371 |
| 2026-05-24 | $5.934.279 | $194.417 | $0,145310 |
| 2026-05-23 | $5.905.865 | $56.241 | $0,147451 |
| 2026-05-22 | $5.911.512 | $41.476 | $0,146753 |
| 2026-05-21 | $5.924.302 | $40.780 | $0,147102 |
| 2026-05-20 | $5.937.071 | $40.387 | $0,146927 |
| 2026-05-19 | $5.950.480 | $28.749 | $0,147518 |
| 2026-05-18 | $6.004.300 | $20.385 | $0,147835 |
| 2026-05-17 | $6.033.997 | $39.148 | $0,149262 |
| 2026-05-16 | $6.145.341 | $47.109 | $0,149930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
