KRYLL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $5.421.104 | $5.506,00 | N/A |
| 2026-10-31 | $5.431.831 | $38.381 | $0,134701 |
| 2026-10-30 | $5.447.585 | $43.038 | $0,134968 |
| 2026-10-29 | $5.527.668 | $31.403 | $0,135359 |
| 2026-10-28 | $5.506.432 | $18.610,46 | $0,137349 |
| 2026-10-27 | $5.450.420 | $11.311,16 | $0,136821 |
| 2026-10-26 | $5.443.433 | $10.880,90 | $0,135429 |
| 2026-10-25 | $5.473.201 | $24.361 | $0,135256 |
| 2026-10-24 | $5.508.752 | $18.255,94 | $0,135995 |
| 2026-10-23 | $5.551.803 | $48.102 | $0,136879 |
| 2026-10-22 | $5.653.059 | $93.844 | $0,137949 |
| 2026-10-21 | $5.642.433 | $109.089 | $0,140464 |
| 2026-10-20 | $5.661.634 | $487.284 | $0,140200 |
| 2026-10-19 | $5.641.836 | $163.200 | $0,140678 |
| 2026-10-18 | $5.650.393 | $546.713 | $0,140186 |
| 2026-10-17 | $5.741.000 | $832.637 | $0,140398 |
| 2026-10-16 | $5.676.977 | $153.028 | $0,142650 |
| 2026-10-15 | $5.669.340 | $124.193 | $0,141059 |
| 2026-10-14 | $5.680.577 | $303.016 | $0,140869 |
| 2026-10-13 | $5.668.483 | $257.217 | $0,141148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
