KRYLL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $6.183.705 | $43.051 | N/A |
| 2026-04-18 | $6.162.416 | $50.764 | $0,153648 |
| 2026-04-17 | $6.079.903 | $48.302 | $0,153146 |
| 2026-04-16 | $6.056.037 | $52.147 | $0,151070 |
| 2026-04-15 | $6.087.056 | $47.814 | $0,150476 |
| 2026-04-14 | $6.079.673 | $117.991 | $0,151373 |
| 2026-04-13 | $6.004.227 | $112.807 | $0,151014 |
| 2026-04-12 | $6.034.452 | $86.029 | $0,149202 |
| 2026-04-11 | $5.958.785 | $295.381 | $0,149941 |
| 2026-04-10 | $5.917.329 | $35.729 | $0,147791 |
| 2026-04-09 | $5.931.498 | $93.014 | $0,147045 |
| 2026-04-08 | $6.015.195 | $82.373 | $0,147353 |
| 2026-04-07 | $5.893.288 | $46.586 | $0,149409 |
| 2026-04-06 | $5.891.734 | $117.494 | $0,146452 |
| 2026-04-05 | $5.829.340 | $28.319 | $0,146416 |
| 2026-04-04 | $5.848.495 | $19.105,43 | $0,144846 |
| 2026-04-03 | $5.803.094 | $27.364 | $0,145132 |
| 2026-04-02 | $5.860.601 | $27.298 | $0,144190 |
| 2026-04-01 | $5.788.308 | $62.006 | $0,145621 |
| 2026-03-31 | $5.763.514 | $37.976 | $0,143825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
