Kryptokrona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $202.637 | $2.976,73 | N/A |
| 2026-03-25 | $192.230 | $3.761,87 | $0,00033276 |
| 2026-03-24 | $224.092 | $3.210,47 | $0,00031567 |
| 2026-03-23 | $223.765 | $3.722,79 | $0,00036799 |
| 2026-03-22 | $246.967 | $3.786,65 | $0,00036746 |
| 2026-03-21 | $252.628 | $3.793,51 | $0,00040556 |
| 2026-03-20 | $221.886 | $6.449,80 | $0,00041485 |
| 2026-03-19 | $302.810 | $4.606,88 | $0,00036436 |
| 2026-03-18 | $299.593 | $4.374,03 | $0,00049726 |
| 2026-03-17 | $299.575 | $4.154,08 | $0,00049198 |
| 2026-03-16 | $291.517 | $4.135,63 | $0,00049190 |
| 2026-03-15 | $288.162 | $4.204,21 | $0,00047872 |
| 2026-03-14 | $291.690 | $4.323,36 | $0,00047320 |
| 2026-03-13 | $264.157 | $3.748,96 | $0,00047900 |
| 2026-03-12 | $273.825 | $4.246,32 | $0,00043378 |
| 2026-03-11 | $293.306 | $4.506,82 | $0,00044967 |
| 2026-03-10 | $286.415 | $3.788,92 | $0,00048165 |
| 2026-03-09 | $270.143 | $3.845,21 | $0,00047034 |
| 2026-03-08 | $272.296 | $4.034,89 | $0,00044361 |
| 2026-03-07 | $280.801 | $4.295,24 | $0,00044715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
