Kryptokrona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $153.399 | $2.323,64 | N/A |
| 2026-05-09 | $165.410 | $2.346,48 | $0,00025190 |
| 2026-05-08 | $161.183 | $4.037,07 | $0,00027163 |
| 2026-05-07 | $155.299 | $2.880,94 | $0,00026469 |
| 2026-05-06 | $191.130 | $3.388,51 | $0,00025502 |
| 2026-05-05 | $157.413 | $3.123,16 | $0,00031386 |
| 2026-05-04 | $163.057 | $2.702,99 | $0,00025850 |
| 2026-05-03 | $141.335 | $2.192,84 | $0,00026776 |
| 2026-05-02 | $149.528 | $2.208,55 | $0,00023209 |
| 2026-05-01 | $150.996 | $2.237,97 | $0,00024555 |
| 2026-04-30 | $152.749 | $2.249,63 | $0,00024796 |
| 2026-04-29 | $157.567 | $2.271,54 | $0,00025084 |
| 2026-04-28 | $150.112 | $2.219,20 | $0,00025876 |
| 2026-04-27 | $154.964 | $2.251,83 | $0,00024651 |
| 2026-04-26 | $154.661 | $2.136,00 | $0,00025447 |
| 2026-04-25 | $147.233 | $2.281,31 | $0,00025398 |
| 2026-04-24 | $147.126 | $2.131,17 | $0,00024178 |
| 2026-04-23 | $145.817 | $2.126,64 | $0,00024160 |
| 2026-04-22 | $145.822 | $2.177,97 | $0,00023945 |
| 2026-04-21 | $144.665 | $2.153,10 | $0,00023946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
