Krypton DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $76.819.480 | $7.054,50 | $0,748242 | N/A |
2024-05-01 | $77.888.459 | $6.836,86 | $0,756880 | $0,748242 |
2024-04-30 | $77.896.091 | $6.811,49 | $0,769698 | $0,756880 |
2024-04-29 | $78.913.467 | $7.162,08 | $0,769940 | $0,769698 |
2024-04-28 | $80.862.388 | $6.544,09 | $0,789507 | $0,769940 |
2024-04-27 | $80.566.705 | $7.078,26 | $0,786769 | $0,789507 |
2024-04-26 | $77.824.073 | $6.698,12 | $0,759705 | $0,786769 |
2024-04-25 | $78.518.128 | $7.713,36 | $0,757968 | $0,759705 |
2024-04-24 | $77.794.493 | $8.049,80 | $0,767837 | $0,757968 |
2024-04-23 | $77.947.524 | $12.215,72 | $0,755133 | $0,767837 |
2024-04-22 | $78.074.219 | $64.017 | $0,761880 | $0,755133 |
2024-04-21 | $77.010.376 | $8.342,59 | $0,742684 | $0,761880 |
2024-04-20 | $73.691.707 | $20.280 | $0,718306 | $0,742684 |
2024-04-19 | $75.887.937 | $6.889,84 | $0,740528 | $0,718306 |
2024-04-18 | $74.726.132 | $7.223,38 | $0,728983 | $0,740528 |
2024-04-17 | $74.036.619 | $7.501,46 | $0,723854 | $0,728983 |
2024-04-16 | $74.741.871 | $7.023,68 | $0,729384 | $0,723854 |
2024-04-15 | $74.067.841 | $7.351,78 | $0,732405 | $0,729384 |
2024-04-14 | $75.129.443 | $7.065,72 | $0,733330 | $0,732405 |
2024-04-13 | $77.090.792 | $6.856,96 | $0,761163 | $0,733330 |
2024-04-12 | $80.999.876 | $6.599,96 | $0,790090 | $0,761163 |
2024-04-11 | $80.976.417 | $6.832,94 | $0,781437 | $0,790090 |
2024-04-10 | $82.305.356 | $23.757 | $0,801292 | $0,781437 |
2024-04-09 | $82.961.900 | $6.975,33 | $0,819403 | $0,801292 |
2024-04-08 | $81.853.132 | $7.594,54 | $0,798901 | $0,819403 |
2024-04-07 | $81.702.171 | $7.064,33 | $0,799106 | $0,798901 |
2024-04-06 | $80.045.935 | $7.006,29 | $0,800553 | $0,799106 |
2024-04-05 | $85.491.999 | $8.933,16 | $0,850234 | $0,800553 |
2024-04-04 | $78.842.455 | $8.071,92 | $0,769285 | $0,850234 |
2024-04-03 | $81.558.653 | $7.226,42 | $0,795393 | $0,769285 |
2024-04-02 | $87.091.306 | $19.513,81 | $0,850027 | $0,795393 |
Ali želite podatke v drugi valuti? Uporabite naš API