Krypton DAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $57.484 | $6.809,60 | N/A |
| 2026-05-29 | $51.615 | $7.888,52 | $0,00056105 |
| 2026-05-28 | $51.786 | $55.771 | $0,00050377 |
| 2026-05-27 | $57.400 | $4.647,13 | $0,00050417 |
| 2026-05-26 | $57.725 | $4.839,85 | $0,00056024 |
| 2026-05-25 | $57.888 | $4.186,41 | $0,00056300 |
| 2026-05-24 | $57.895 | $4.602,75 | $0,00056500 |
| 2026-05-23 | $57.879 | $4.191,32 | $0,00056502 |
| 2026-05-22 | $57.975 | $4.298,38 | $0,00056510 |
| 2026-05-21 | $57.728 | $4.160,92 | $0,00056585 |
| 2026-05-20 | $57.610 | $4.331,57 | $0,00056344 |
| 2026-05-19 | $57.888 | $4.298,77 | $0,00056229 |
| 2026-05-18 | $58.237 | $4.550,96 | $0,00056489 |
| 2026-05-17 | $58.197 | $5.086,74 | $0,00056840 |
| 2026-05-16 | $58.197 | $4.227,83 | $0,00056801 |
| 2026-05-15 | $58.291 | $4.679,87 | $0,00056802 |
| 2026-05-14 | $58.534 | $4.759,82 | $0,00056893 |
| 2026-05-13 | $58.471 | $4.667,24 | $0,00057079 |
| 2026-05-12 | $58.816 | $6.642,66 | $0,00057071 |
| 2026-05-11 | $59.001 | $5.427,37 | $0,00057404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
