Krypton DAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $1,71 | N/A |
| 2026-10-19 | $0,000000000000000000 | $3,09 | $0,00000375 |
| 2026-10-17 | $0,000000000000000000 | $8,21 | $0,00000314 |
| 2026-10-16 | $0,000000000000000000 | $50,85 | $0,00000336 |
| 2026-10-15 | $0,000000000000000000 | $10.990,86 | $0,00000342 |
| 2026-10-14 | $0,000000000000000000 | $2.776,43 | $0,00011198 |
| 2026-10-13 | $0,000000000000000000 | $25.499 | $0,00005592 |
| 2026-10-12 | $0,000000000000000000 | $9.891,60 | $0,00011167 |
| 2026-10-11 | $0,000000000000000000 | $78.746 | $0,00011172 |
| 2026-10-10 | $0,000000000000000000 | $158.500 | $0,00016782 |
| 2026-10-09 | $0,000000000000000000 | $10.025,97 | $0,00055938 |
| 2026-10-08 | $0,000000000000000000 | $386,24 | $0,00005588 |
| 2026-10-07 | $0,000000000000000000 | $416,44 | $0,00016770 |
| 2026-10-06 | $0,000000000000000000 | $792,84 | $0,00016811 |
| 2026-10-05 | $0,000000000000000000 | $906,56 | $0,00022351 |
| 2026-10-04 | $0,000000000000000000 | $1.157,94 | $0,00022330 |
| 2026-10-03 | $0,000000000000000000 | $764,69 | $0,00016774 |
| 2026-10-02 | $0,000000000000000000 | $1.167,60 | $0,00016773 |
| 2026-10-01 | $0,000000000000000000 | $722,92 | $0,00016712 |
| 2026-09-30 | $0,000000000000000000 | $817,18 | $0,00022346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
