Kula Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $7.253,94 | N/A |
| 2026-05-09 | $0,000000000000000000 | $9.847,24 | $0,148900 |
| 2026-05-08 | $0,000000000000000000 | $3.413,62 | $0,148738 |
| 2026-05-07 | $0,000000000000000000 | $17.119,17 | $0,148319 |
| 2026-05-06 | $0,000000000000000000 | $16.985,28 | $0,147592 |
| 2026-05-05 | $0,000000000000000000 | $18.816,70 | $0,146675 |
| 2026-05-04 | $0,000000000000000000 | $22.104 | $0,144883 |
| 2026-05-03 | $0,000000000000000000 | $224,08 | $0,147283 |
| 2026-05-02 | $0,000000000000000000 | $59.149 | $0,145184 |
| 2026-05-01 | $0,000000000000000000 | $2.465,26 | $0,145090 |
| 2026-04-30 | $0,000000000000000000 | $15.795,94 | $0,145748 |
| 2026-04-29 | $0,000000000000000000 | $7.707,59 | $0,145914 |
| 2026-04-28 | $0,000000000000000000 | $48.916 | $0,145855 |
| 2026-04-27 | $0,000000000000000000 | $503,46 | $0,146254 |
| 2026-04-26 | $0,000000000000000000 | $1.464,94 | $0,158319 |
| 2026-04-25 | $0,000000000000000000 | $10.884,00 | $0,158638 |
| 2026-04-24 | $0,000000000000000000 | $29.327 | $0,158741 |
| 2026-04-23 | $0,000000000000000000 | $27.852 | $0,164935 |
| 2026-04-22 | $0,000000000000000000 | $16.744,59 | $0,169279 |
| 2026-04-21 | $0,000000000000000000 | $2.884,20 | $0,156351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
