KumaDex Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $38,62 | $0,00038524 | N/A |
2024-05-16 | $0,000000000000000000 | $790,70 | $0,00039501 | $0,00038524 |
2024-05-15 | $0,000000000000000000 | $4.265,39 | $0,00039838 | $0,00039501 |
2024-05-14 | $0,000000000000000000 | $1.339,52 | $0,00044264 | $0,00039838 |
2024-05-13 | $0,000000000000000000 | $1.339,68 | $0,00044270 | $0,00044264 |
2024-05-12 | $0,000000000000000000 | $1.242,98 | $0,00040673 | $0,00044270 |
2024-05-11 | $0,000000000000000000 | $803,06 | $0,00040985 | $0,00040673 |
2024-05-10 | $0,000000000000000000 | $373,92 | $0,00043402 | $0,00040985 |
2024-05-09 | $0,000000000000000000 | $586,25 | $0,00042092 | $0,00043402 |
2024-05-08 | $0,000000000000000000 | $3.030,11 | $0,00041939 | $0,00042092 |
2024-05-07 | $0,000000000000000000 | $622,76 | $0,00041067 | $0,00041939 |
2024-05-06 | $0,000000000000000000 | $94,37 | $0,00042464 | $0,00041067 |
2024-05-05 | $0,000000000000000000 | $160,05 | $0,00042341 | $0,00042464 |
2024-05-04 | $0,000000000000000000 | $2.810,02 | $0,00042488 | $0,00042341 |
2024-05-03 | $0,000000000000000000 | $1.410,11 | $0,00037507 | $0,00042488 |
2024-05-02 | $0,000000000000000000 | $1.043,06 | $0,00037657 | $0,00037507 |
2024-05-01 | $0,000000000000000000 | $491,27 | $0,00039147 | $0,00037657 |
2024-04-30 | $0,000000000000000000 | $2.044,35 | $0,00041159 | $0,00039147 |
2024-04-29 | $0,000000000000000000 | $21,63 | $0,00040865 | $0,00041159 |
2024-04-28 | $0,000000000000000000 | $177,13 | $0,00040966 | $0,00040865 |
2024-04-27 | $0,000000000000000000 | $1.383,39 | $0,00039698 | $0,00040966 |
2024-04-26 | $0,000000000000000000 | $1.278,37 | $0,00042612 | $0,00039698 |
2024-04-25 | $0,000000000000000000 | $1.278,37 | $0,00042612 | $0,00042612 |
2024-04-22 | $0,000000000000000000 | $442,38 | $0,00044238 | $0,00042612 |
2024-04-21 | $0,000000000000000000 | $958,38 | $0,00043935 | $0,00044238 |
2024-04-20 | $0,000000000000000000 | $114,29 | $0,00044469 | $0,00043935 |
2024-04-19 | $0,000000000000000000 | $74,63 | $0,00043298 | $0,00044469 |
2024-04-18 | $0,000000000000000000 | $74,43 | $0,00043179 | $0,00043298 |
Ali želite podatke v drugi valuti? Uporabite naš API