KumaDex Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $14.158,56 | $9,77 | N/A |
| 2026-10-21 | $14.337,65 | $9,89 | $0,00001703 |
| 2026-10-17 | $13.797,75 | $11,67 | $0,00001725 |
| 2026-10-16 | $13.906,41 | $68,45 | $0,00001660 |
| 2026-10-15 | $14.069,10 | $57,35 | $0,00001673 |
| 2026-10-14 | $13.764,09 | $356,24 | $0,00001693 |
| 2026-10-13 | $12.363,44 | $30,08 | $0,00001685 |
| 2026-10-12 | $12.713,24 | $24,46 | $0,00001493 |
| 2026-10-11 | $12.476,06 | $20,92 | $0,00001535 |
| 2026-10-10 | $12.365,37 | $10,91 | $0,00001507 |
| 2026-10-09 | $11.995,03 | $96,27 | $0,00001493 |
| 2026-10-08 | $12.491,01 | $114,98 | $0,00001448 |
| 2026-10-07 | $12.165,76 | $14,36 | $0,00001508 |
| 2026-10-06 | $12.923,40 | $14,32 | $0,00001471 |
| 2026-10-05 | $12.912,85 | $20,77 | $0,00001563 |
| 2026-10-04 | $12.877,60 | $20,73 | $0,00001562 |
| 2026-09-25 | $12.656,35 | $9,93 | $0,00001558 |
| 2026-09-24 | $12.493,33 | $49,75 | $0,00001532 |
| 2026-09-23 | $12.683,24 | $17,67 | $0,00001512 |
| 2026-09-22 | $12.656,74 | $1,92 | $0,00001535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
