Kumaneene Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $14.055,16 | $470,30 | N/A |
| 2026-09-21 | $14.590,40 | $3.098,62 | $0,000000000014055 |
| 2026-09-20 | $24.423 | $8.193,80 | $0,000000000014590 |
| 2026-09-19 | $9.816,42 | $10,40 | $0,000000000024423 |
| 2026-09-18 | $9.904,56 | $10,49 | $0,000000000009816 |
| 2026-09-17 | $9.088,89 | $2,28 | $0,000000000009905 |
| 2026-09-16 | $9.029,88 | $1,97 | $0,000000000009089 |
| 2026-09-15 | $9.506,84 | $12,45 | $0,000000000009030 |
| 2026-09-14 | $9.286,79 | $1,86 | $0,000000000009507 |
| 2026-09-13 | $9.338,65 | $1,87 | $0,000000000009287 |
| 2026-09-12 | $9.440,45 | $16,38 | $0,000000000009339 |
| 2026-09-11 | $9.232,22 | $23,30 | $0,000000000009440 |
| 2026-09-10 | $9.377,70 | $20,63 | $0,000000000009232 |
| 2026-09-09 | $9.437,82 | $19,82 | $0,000000000009378 |
| 2026-09-08 | $9.349,10 | $26,68 | $0,000000000009438 |
| 2026-09-05 | $9.343,17 | $12,29 | $0,000000000009349 |
| 2026-08-30 | $9.299,20 | $4,53 | $0,000000000009343 |
| 2026-08-29 | $9.341,79 | $63,89 | $0,000000000009299 |
| 2026-08-28 | $9.350,44 | $63,95 | $0,000000000009342 |
| 2026-08-26 | $9.522,48 | $15,25 | $0,000000000009350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
