Kunci Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $44.239 | $20.787 | $0,00580966 | N/A |
2024-05-04 | $43.646 | $44.171 | $0,00562196 | $0,00580966 |
2024-05-03 | $45.006 | $30.281 | $0,00579475 | $0,00562196 |
2024-05-02 | $44.979 | $59.360 | $0,00578178 | $0,00579475 |
2024-05-01 | $46.007 | $79.098 | $0,00592453 | $0,00578178 |
2024-04-30 | $46.713 | $48.678 | $0,00601238 | $0,00592453 |
2024-04-29 | $47.333 | $40.169 | $0,00609467 | $0,00601238 |
2024-04-28 | $47.605 | $65.967 | $0,00613021 | $0,00609467 |
2024-04-27 | $47.621 | $41.283 | $0,00613068 | $0,00613021 |
2024-04-26 | $47.673 | $46.729 | $0,00613619 | $0,00613068 |
2024-04-25 | $47.509 | $56.214 | $0,00611167 | $0,00613619 |
2024-04-24 | $47.624 | $47.972 | $0,00613126 | $0,00611167 |
2024-04-23 | $47.442 | $38.985 | $0,00610707 | $0,00613126 |
2024-04-22 | $47.320 | $111.518 | $0,00608903 | $0,00610707 |
2024-04-21 | $46.701 | $151.297 | $0,00601434 | $0,00608903 |
2024-04-20 | $46.698 | $131.990 | $0,00601068 | $0,00601434 |
2024-04-19 | $48.206 | $127.859 | $0,00620350 | $0,00601068 |
2024-04-18 | $46.795 | $146.257 | $0,00601890 | $0,00620350 |
2024-04-17 | $46.361 | $124.902 | $0,00596348 | $0,00601890 |
2024-04-16 | $46.071 | $140.125 | $0,00593285 | $0,00596348 |
2024-04-15 | $47.122 | $126.605 | $0,00606753 | $0,00593285 |
2024-04-14 | $49.300 | $122.517 | $0,00635916 | $0,00606753 |
2024-04-13 | $49.662 | $37.364 | $0,00639698 | $0,00635916 |
2024-04-12 | $51.395 | $30.390 | $0,00661230 | $0,00639698 |
2024-04-11 | $51.109 | $111.335 | $0,00657891 | $0,00661230 |
2024-04-10 | $52.098 | $45.708 | $0,00670230 | $0,00657891 |
2024-04-09 | $53.022 | $78.211 | $0,00682512 | $0,00670230 |
2024-04-08 | $54.201 | $30.521 | $0,00697376 | $0,00682512 |
2024-04-07 | $53.589 | $102.082 | $0,00689954 | $0,00697376 |
2024-04-06 | $55.627 | $91.960 | $0,00715638 | $0,00689954 |
2024-04-05 | $57.275 | $88.551 | $0,00737333 | $0,00715638 |
Ali želite podatke v drugi valuti? Uporabite naš API