KURO Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-15	$82.549	$33,51	N/A
2026-08-14	$84.130	$37,95	$0,00008257
2026-08-13	$84.528	$4,50	$0,00008415
2026-08-10	$83.867	$83,94	$0,00008455
2026-08-09	$83.293	$83,42	$0,00008389
2026-08-08	$78.658	$78,74	$0,00008332
2026-08-07	$75.654	$18,90	$0,00007868
2026-08-06	$77.468	$10,78	$0,00007567
2026-08-05	$77.292	$14,60	$0,00007749
2026-08-04	$77.499	$3,98	$0,00007731
2026-08-01	$76.775	$198,55	$0,00007752
2026-07-31	$86.098	$6,10	$0,00007680
2026-07-30	$85.460	$6,17	$0,00008612
2026-07-29	$85.581	$23,30	$0,00008548
2026-07-28	$87.752	$57,52	$0,00008560
2026-07-27	$91.957	$7,82	$0,00008778
2026-07-26	$89.731	$12,66	$0,00009198
2026-07-25	$89.607	$12,65	$0,00008975
2026-07-24	$91.585	$3,16	$0,00008963
2026-07-23	$94.219	$22,17	$0,00009161