KURO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $76.997 | $42,49 | N/A |
| 2026-07-15 | $78.404 | $25,47 | $0,00007842 |
| 2026-07-13 | $76.882 | $27,06 | $0,00007690 |
| 2026-07-12 | $78.081 | $27,48 | $0,00007810 |
| 2026-07-11 | $80.092 | $96,19 | $0,00008011 |
| 2026-07-10 | $81.966 | $75,58 | $0,00008199 |
| 2026-07-09 | $79.901 | $1,43 | $0,00007992 |
| 2026-07-08 | $80.234 | $1,44 | $0,00008025 |
| 2026-07-07 | $83.105 | $2,22 | $0,00008313 |
| 2026-07-06 | $84.497 | $7,06 | $0,00008452 |
| 2026-07-05 | $83.864 | $2,84 | $0,00008389 |
| 2026-07-04 | $84.518 | $3,83 | $0,00008454 |
| 2026-07-03 | $85.203 | $53,96 | $0,00008523 |
| 2026-07-02 | $81.635 | $6,44 | $0,00008166 |
| 2026-07-01 | $78.746 | $6,04 | $0,00007877 |
| 2026-06-30 | $74.919 | $2,91 | $0,00007494 |
| 2026-06-29 | $78.845 | $156,17 | $0,00007887 |
| 2026-06-27 | $79.403 | $10,56 | $0,00007942 |
| 2026-06-26 | $78.511 | $10,66 | $0,00007853 |
| 2026-06-24 | $72.038 | $4,73 | $0,00007206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
