KURO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $102.774 | $49,97 | N/A |
| 2026-05-29 | $103.024 | $1.577,12 | $0,00010281 |
| 2026-05-28 | $113.346 | $49,38 | $0,00010305 |
| 2026-05-27 | $112.878 | $60,45 | $0,00011337 |
| 2026-05-26 | $116.000 | $228,22 | $0,00011292 |
| 2026-05-25 | $106.575 | $205,78 | $0,00011603 |
| 2026-05-24 | $104.319 | $296,06 | $0,00010660 |
| 2026-05-23 | $99.759 | $556,27 | $0,00010434 |
| 2026-05-22 | $93.022 | $7,86 | $0,00009978 |
| 2026-05-21 | $92.016 | $118,75 | $0,00009304 |
| 2026-05-20 | $88.084 | $2.404,23 | $0,00009205 |
| 2026-05-19 | $70.425 | $8,37 | $0,00008811 |
| 2026-05-18 | $71.756 | $22,48 | $0,00007045 |
| 2026-05-17 | $72.613 | $6,62 | $0,00007178 |
| 2026-05-16 | $74.809 | $3,63 | $0,00007263 |
| 2026-05-15 | $77.688 | $66,62 | $0,00007483 |
| 2026-05-14 | $78.574 | $16,71 | $0,00007771 |
| 2026-05-13 | $81.911 | $2,12 | $0,00007836 |
| 2026-05-12 | $84.151 | $7,62 | $0,00008193 |
| 2026-05-11 | $86.970 | $847,38 | $0,00008417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
