Kurobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $235,13 | $2,04 | N/A |
| 2026-09-04 | $235,71 | $5,67 | $0,00000905 |
| 2026-09-03 | $233,83 | $1,37 | $0,00000908 |
| 2026-09-02 | $233,78 | $2,04 | $0,00000900 |
| 2026-09-01 | $233,53 | $1,72 | $0,00000900 |
| 2026-08-31 | $233,07 | $2,65 | $0,00000899 |
| 2026-08-30 | $234,67 | $1,14 | $0,00000897 |
| 2026-08-29 | $234,54 | $5,14 | $0,00000904 |
| 2026-08-28 | $235,75 | $5,44 | $0,00000903 |
| 2026-08-27 | $234,27 | $3,61 | $0,00000908 |
| 2026-08-26 | $233,22 | $5,45 | $0,00000902 |
| 2026-08-25 | $233,56 | $3,77 | $0,00000898 |
| 2026-08-24 | $232,97 | $6,52 | $0,00000899 |
| 2026-08-23 | $231,60 | $11,39 | $0,00000897 |
| 2026-08-22 | $232,67 | $4,13 | $0,00000892 |
| 2026-08-21 | $231,28 | $4,49 | $0,00000896 |
| 2026-08-20 | $228,35 | $5,02 | $0,00000891 |
| 2026-08-19 | $227,47 | $1,007 | $0,00000879 |
| 2026-08-14 | $227,15 | $12,82 | $0,00000876 |
| 2026-08-13 | $226,26 | $12,01 | $0,00000875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
