Kurobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $237,11 | $1,93 | N/A |
| 2026-09-26 | $237,99 | $4,53 | $0,00000913 |
| 2026-09-25 | $236,68 | $2,68 | $0,00000916 |
| 2026-09-24 | $235,16 | $4,56 | $0,00000911 |
| 2026-09-23 | $237,91 | $1,33 | $0,00000906 |
| 2026-09-22 | $238,05 | $3,95 | $0,00000916 |
| 2026-09-21 | $236,29 | $2,10 | $0,00000917 |
| 2026-09-20 | $235,40 | $1,004 | $0,00000910 |
| 2026-09-19 | $237,00 | $4,41 | $0,00000906 |
| 2026-09-18 | $234,67 | $1,43 | $0,00000913 |
| 2026-09-17 | $233,75 | $2,12 | $0,00000904 |
| 2026-09-16 | $232,60 | $4,12 | $0,00000900 |
| 2026-09-15 | $233,93 | $1,71 | $0,00000896 |
| 2026-09-14 | $233,13 | $1,21 | $0,00000901 |
| 2026-09-13 | $234,35 | $1,12 | $0,00000898 |
| 2026-09-12 | $234,66 | $4,37 | $0,00000902 |
| 2026-09-11 | $234,04 | $5,59 | $0,00000904 |
| 2026-09-10 | $235,52 | $2,16 | $0,00000901 |
| 2026-09-09 | $236,98 | $1,41 | $0,00000907 |
| 2026-09-08 | $235,92 | $1,21 | $0,00000913 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
