Kurt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $7.417,85 | $229,65 | N/A |
| 2026-08-10 | $7.933,30 | $238,00 | $0,00000742 |
| 2026-08-08 | $8.536,83 | $75,83 | $0,00000793 |
| 2026-08-07 | $8.706,11 | $12,84 | $0,00000854 |
| 2026-08-06 | $8.791,18 | $26,01 | $0,00000871 |
| 2026-08-05 | $9.024,32 | $147,99 | $0,00000879 |
| 2026-08-04 | $9.332,79 | $9,34 | $0,00000902 |
| 2026-08-03 | $9.387,47 | $9,39 | $0,00000933 |
| 2026-08-01 | $9.386,29 | $2,44 | $0,00000939 |
| 2026-07-31 | $9.380,28 | $2,44 | $0,00000939 |
| 2026-07-30 | $9.639,43 | $11,03 | $0,00000938 |
| 2026-07-27 | $9.961,68 | $37,37 | $0,00000964 |
| 2026-07-26 | $9.415,14 | $49,58 | $0,00000996 |
| 2026-07-25 | $9.051,44 | $1,89 | $0,00000942 |
| 2026-07-22 | $9.562,19 | $75,76 | $0,00000905 |
| 2026-07-21 | $9.822,51 | $3,18 | $0,00000956 |
| 2026-07-20 | $9.831,59 | $1,73 | $0,00000982 |
| 2026-07-19 | $9.596,24 | $420,39 | $0,00000983 |
| 2026-07-18 | $11.753,75 | $726,31 | $0,00000960 |
| 2026-07-17 | $9.222,11 | $90,53 | $0,00001175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
