Kurt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $17.627,11 | $976,19 | N/A |
| 2026-05-12 | $22.238 | $171,51 | $0,00001763 |
| 2026-05-11 | $24.160 | $179,32 | $0,00002224 |
| 2026-05-10 | $23.604 | $414,75 | $0,00002416 |
| 2026-05-09 | $26.165 | $26,02 | $0,00002359 |
| 2026-05-08 | $26.059 | $52,58 | $0,00002617 |
| 2026-05-07 | $26.642 | $54,47 | $0,00002606 |
| 2026-05-06 | $27.188 | $1,49 | $0,00002666 |
| 2026-05-05 | $26.805 | $1,46 | $0,00002721 |
| 2026-05-04 | $26.849 | $209,59 | $0,00002680 |
| 2026-05-03 | $28.153 | $70,38 | $0,00002680 |
| 2026-05-02 | $27.940 | $175,08 | $0,00002815 |
| 2026-05-01 | $28.638 | $106,32 | $0,00002794 |
| 2026-04-30 | $28.638 | $106,32 | $0,00002867 |
| 2026-04-29 | $29.676 | $3,46 | $0,00002867 |
| 2026-04-28 | $29.800 | $26,31 | $0,00002970 |
| 2026-04-27 | $29.800 | $26,31 | $0,00002980 |
| 2026-04-24 | $31.000 | $4,85 | $0,00002980 |
| 2026-04-23 | $31.711 | $42,80 | $0,00003100 |
| 2026-04-22 | $30.692 | $18,46 | $0,00003171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
