Kurt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $9.665,28 | $53,95 | N/A |
| 2026-06-27 | $9.681,84 | $54,08 | $0,00000966 |
| 2026-06-26 | $9.677,18 | $54,05 | $0,00000968 |
| 2026-06-25 | $9.921,97 | $1,45 | $0,00000968 |
| 2026-06-24 | $9.883,26 | $1,50 | $0,00000992 |
| 2026-06-23 | $9.887,94 | $1,50 | $0,00000988 |
| 2026-06-22 | $10.271,66 | $6,98 | $0,00000989 |
| 2026-06-21 | $10.321,48 | $7,02 | $0,00001027 |
| 2026-06-20 | $10.322,81 | $7,02 | $0,00001032 |
| 2026-06-14 | $9.992,03 | $50,43 | $0,00001032 |
| 2026-06-13 | $9.975,67 | $49,88 | $0,00000999 |
| 2026-06-12 | $9.981,65 | $49,91 | $0,00000998 |
| 2026-06-11 | $9.810,97 | $7,12 | $0,00000998 |
| 2026-06-10 | $9.887,56 | $4,70 | $0,00000981 |
| 2026-06-09 | $9.887,56 | $4,70 | $0,00000983 |
| 2026-06-07 | $9.224,18 | $1,99 | $0,00000983 |
| 2026-06-06 | $9.307,95 | $2,01 | $0,00000922 |
| 2026-06-05 | $10.406,65 | $31,06 | $0,00000931 |
| 2026-06-04 | $10.640,64 | $206,96 | $0,00001041 |
| 2026-06-03 | $11.825,93 | $284,44 | $0,00001064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
