Kurt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $8.451,71 | $2,02 | N/A |
| 2026-09-27 | $8.476,79 | $5,68 | $0,00000845 |
| 2026-09-26 | $8.310,11 | $4,18 | $0,00000848 |
| 2026-09-25 | $8.326,26 | $11,13 | $0,00000831 |
| 2026-09-24 | $8.317,92 | $19,02 | $0,00000833 |
| 2026-09-23 | $8.580,64 | $51,83 | $0,00000832 |
| 2026-09-22 | $8.770,57 | $11,41 | $0,00000858 |
| 2026-09-21 | $8.248,32 | $10,59 | $0,00000877 |
| 2026-09-17 | $7.652,20 | $8,32 | $0,00000825 |
| 2026-09-16 | $7.614,30 | $8,28 | $0,00000765 |
| 2026-09-13 | $7.827,54 | $11,64 | $0,00000761 |
| 2026-09-12 | $7.804,37 | $10,85 | $0,00000783 |
| 2026-09-10 | $7.840,07 | $417,83 | $0,00000780 |
| 2026-09-09 | $8.553,62 | $444,05 | $0,00000784 |
| 2026-09-05 | $9.466,77 | $4,69 | $0,00000855 |
| 2026-09-04 | $9.438,38 | $5,45 | $0,00000947 |
| 2026-09-02 | $9.135,01 | $3,83 | $0,00000944 |
| 2026-09-01 | $9.364,35 | $3,95 | $0,00000914 |
| 2026-08-31 | $9.138,12 | $57,68 | $0,00000936 |
| 2026-08-30 | $9.692,09 | $61,15 | $0,00000914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
