Kurumi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $26.745 | $250,11 | N/A |
| 2026-10-21 | $27.533 | $38,41 | $0,00002675 |
| 2026-10-20 | $27.360 | $29,31 | $0,00002753 |
| 2026-10-19 | $26.832 | $21,98 | $0,00002736 |
| 2026-10-18 | $26.790 | $75,52 | $0,00002683 |
| 2026-10-17 | $26.674 | $75,20 | $0,00002679 |
| 2026-10-16 | $27.339 | $2,12 | $0,00002667 |
| 2026-10-15 | $27.507 | $2,14 | $0,00002734 |
| 2026-10-14 | $27.955 | $71,08 | $0,00002751 |
| 2026-10-13 | $28.045 | $70,52 | $0,00002796 |
| 2026-10-11 | $28.485 | $3,79 | $0,00002804 |
| 2026-10-10 | $28.055 | $402,39 | $0,00002849 |
| 2026-10-09 | $29.119 | $3,86 | $0,00002806 |
| 2026-10-08 | $30.352 | $191,54 | $0,00002912 |
| 2026-10-07 | $29.942 | $3,97 | $0,00003035 |
| 2026-10-06 | $30.391 | $173,46 | $0,00002994 |
| 2026-10-05 | $30.411 | $10,90 | $0,00003039 |
| 2026-10-04 | $30.098 | $3,30 | $0,00003041 |
| 2026-10-03 | $29.315 | $3,07 | $0,00003010 |
| 2026-10-02 | $29.544 | $1,22 | $0,00002931 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
